Soybean Oil July 2025 (ZLN25)
49.33s
-1.13 (-2.24%)
04/29/25
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.385s | 3,231.00 | 44.50 | 0.520s | 312.00 |
| 6.040s | 3,624.00 | 45.00 | 0.605s | 363.00 |
| 4.605s | 2,763.00 | 45.50 | 0.795s | 477.00 |
| 4.245s | 2,547.00 | 46.00 | 0.820s | 492.00 |
| 3.895s | 2,337.00 | 46.50 | 0.945s | 567.00 |
| 3.565s | 2,139.00 | 47.00 | 1.090s | 654.00 |
| 3.260s | 1,956.00 | 47.50 | 1.435s | 861.00 |
| 2.970s | 1,782.00 | 48.00 | 1.430s | 858.00 |
| 2.700s | 1,620.00 | 48.50 | 1.870s | 1,122.00 |
| 2.445s | 1,467.00 | 49.00 | 2.120s | 1,272.00 |
| 2.215s | 1,329.00 | 49.50 | 2.385s | 1,431.00 |
| 2.765s | 1,659.00 | 50.00 | 2.310s | 1,386.00 |
| 1.805s | 1,083.00 | 50.50 | 2.970s | 1,782.00 |
| 1.625s | 975.00 | 51.00 | 3.285s | 1,971.00 |
| 1.460s | 876.00 | 51.50 | 3.620s | 2,172.00 |
| 1.310s | 786.00 | 52.00 | 3.965s | 2,379.00 |
| 1.170s | 702.00 | 52.50 | 4.325s | 2,595.00 |
| 1.045s | 627.00 | 53.00 | 4.700s | 2,820.00 |
| 0.935s | 561.00 | 53.50 | 5.085s | 3,051.00 |
| 0.830s | 498.00 | 54.00 | 5.480s | 3,288.00 |