Soybean Oil July 2026 (ZLN26)
68.74s
+1.55 (+2.31%)
04/03/26
83
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.850s | 4,710.00 | 62.00 | 1.150s | 690.00 |
| 7.480s | 4,488.00 | 62.50 | 1.280s | 768.00 |
| 7.125s | 4,275.00 | 63.00 | 1.425s | 855.00 |
| 6.785s | 4,071.00 | 63.50 | 1.580s | 948.00 |
| 6.450s | 3,870.00 | 64.00 | 1.745s | 1,047.00 |
| 6.130s | 3,678.00 | 64.50 | 1.920s | 1,152.00 |
| 5.820s | 3,492.00 | 65.00 | 2.105s | 1,263.00 |
| 5.525s | 3,315.00 | 65.50 | 2.305s | 1,383.00 |
| 5.235s | 3,141.00 | 66.00 | 2.515s | 1,509.00 |
| 4.960s | 2,976.00 | 66.50 | 2.735s | 1,641.00 |
| 4.695s | 2,817.00 | 67.00 | 2.970s | 1,782.00 |
| 4.445s | 2,667.00 | 67.50 | 3.210s | 1,926.00 |
| 4.200s | 2,520.00 | 68.00 | 3.465s | 2,079.00 |
| 3.970s | 2,382.00 | 68.50 | 3.730s | 2,238.00 |
| 3.745s | 2,247.00 | 69.00 | 4.005s | 2,403.00 |
| 3.535s | 2,121.00 | 69.50 | 4.290s | 2,574.00 |
| 3.330s | 1,998.00 | 70.00 | 4.585s | 2,751.00 |
| 3.140s | 1,884.00 | 70.50 | 4.890s | 2,934.00 |
| 2.955s | 1,773.00 | 71.00 | 5.200s | 3,120.00 |
| 2.780s | 1,668.00 | 71.50 | 5.520s | 3,312.00 |
| 2.615s | 1,569.00 | 72.00 | 5.855s | 3,513.00 |
| 2.455s | 1,473.00 | 72.50 | 6.190s | 3,714.00 |
| 2.310s | 1,386.00 | 73.00 | 6.540s | 3,924.00 |
| 2.165s | 1,299.00 | 73.50 | 6.895s | 4,137.00 |
| 2.035s | 1,221.00 | 74.00 | 7.260s | 4,356.00 |
| 1.905s | 1,143.00 | 74.50 | 7.630s | 4,578.00 |
| 1.785s | 1,071.00 | 75.00 | 8.005s | 4,803.00 |
| 1.675s | 1,005.00 | 75.50 | 8.390s | 5,034.00 |