Soybean Oil July 2026 (ZLN26)
50.96
+0.03 (+0.06%)
12:33
275
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.875s | 4,125.00 | 46.00 | 2.035s | 1,221.00 |
| 6.570s | 3,942.00 | 46.50 | 2.225s | 1,335.00 |
| 6.280s | 3,768.00 | 47.00 | 2.425s | 1,455.00 |
| 6.000s | 3,600.00 | 47.50 | 2.635s | 1,581.00 |
| 5.730s | 3,438.00 | 48.00 | 2.855s | 1,713.00 |
| 5.470s | 3,282.00 | 48.50 | 3.085s | 1,851.00 |
| 5.220s | 3,132.00 | 49.00 | 3.330s | 1,998.00 |
| 4.980s | 2,988.00 | 49.50 | 3.580s | 2,148.00 |
| 4.750s | 2,850.00 | 50.00 | 3.840s | 2,304.00 |
| 4.535s | 2,721.00 | 50.50 | 4.110s | 2,466.00 |
| 4.325s | 2,595.00 | 51.00 | 4.390s | 2,634.00 |
| 4.120s | 2,472.00 | 51.50 | 4.680s | 2,808.00 |
| 3.930s | 2,358.00 | 52.00 | 4.980s | 2,988.00 |
| 3.745s | 2,247.00 | 52.50 | 5.285s | 3,171.00 |
| 3.570s | 2,142.00 | 53.00 | 5.600s | 3,360.00 |
| 3.400s | 2,040.00 | 53.50 | 5.920s | 3,552.00 |
| 3.240s | 1,944.00 | 54.00 | 6.250s | 3,750.00 |
| 3.085s | 1,851.00 | 54.50 | 6.585s | 3,951.00 |
| 2.935s | 1,761.00 | 55.00 | 6.930s | 4,158.00 |
| 2.795s | 1,677.00 | 55.50 | 7.280s | 4,368.00 |
| 2.665s | 1,599.00 | 56.00 | 7.635s | 4,581.00 |