Soybean Oil July 2026 (ZLN26)
48.74s
-1.02 (-2.05%)
04/29/25
423
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.870s | 4,722.00 | 44.00 | 3.260s | 1,956.00 |
| 7.605s | 4,563.00 | 44.50 | 3.485s | 2,091.00 |
| 7.350s | 4,410.00 | 45.00 | 3.715s | 2,229.00 |
| 7.105s | 4,263.00 | 45.50 | 3.955s | 2,373.00 |
| 6.865s | 4,119.00 | 46.00 | 4.200s | 2,520.00 |
| 6.635s | 3,981.00 | 46.50 | 4.455s | 2,673.00 |
| 6.410s | 3,846.00 | 47.00 | 4.715s | 2,829.00 |
| 6.190s | 3,714.00 | 47.50 | 4.985s | 2,991.00 |
| 5.980s | 3,588.00 | 48.00 | 5.260s | 3,156.00 |
| 5.775s | 3,465.00 | 48.50 | 5.545s | 3,327.00 |
| 5.580s | 3,348.00 | 49.00 | 5.835s | 3,501.00 |
| 5.390s | 3,234.00 | 49.50 | 6.130s | 3,678.00 |
| 5.210s | 3,126.00 | 50.00 | 6.435s | 3,861.00 |
| 5.030s | 3,018.00 | 50.50 | 6.745s | 4,047.00 |
| 4.865s | 2,919.00 | 51.00 | 7.060s | 4,236.00 |
| 4.700s | 2,820.00 | 51.50 | 7.380s | 4,428.00 |
| 4.540s | 2,724.00 | 52.00 | 7.710s | 4,626.00 |
| 4.390s | 2,634.00 | 52.50 | 8.045s | 4,827.00 |
| 4.245s | 2,547.00 | 53.00 | 8.390s | 5,034.00 |
| 4.105s | 2,463.00 | 53.50 | 8.735s | 5,241.00 |