Soybean Oil August 2025 (ZLQ25)
49.33s
-1.10 (-2.18%)
04/29/25
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.795s | 3,477.00 | 44.50 | 1.000s | 600.00 |
| 5.435s | 3,261.00 | 45.00 | 1.140s | 684.00 |
| 5.090s | 3,054.00 | 45.50 | 1.290s | 774.00 |
| 4.760s | 2,856.00 | 46.00 | 1.460s | 876.00 |
| 4.445s | 2,667.00 | 46.50 | 1.640s | 984.00 |
| 4.145s | 2,487.00 | 47.00 | 1.835s | 1,101.00 |
| 3.860s | 2,316.00 | 47.50 | 2.045s | 1,227.00 |
| 3.590s | 2,154.00 | 48.00 | 2.270s | 1,362.00 |
| 3.335s | 2,001.00 | 48.50 | 2.510s | 1,506.00 |
| 3.090s | 1,854.00 | 49.00 | 2.760s | 1,656.00 |
| 2.860s | 1,716.00 | 49.50 | 3.030s | 1,818.00 |
| 2.645s | 1,587.00 | 50.00 | 3.310s | 1,986.00 |
| 2.445s | 1,467.00 | 50.50 | 3.605s | 2,163.00 |
| 2.950s | 1,770.00 | 51.00 | 3.915s | 2,349.00 |
| 2.085s | 1,251.00 | 51.50 | 4.240s | 2,544.00 |
| 1.925s | 1,155.00 | 52.00 | 4.575s | 2,745.00 |
| 1.775s | 1,065.00 | 52.50 | 4.920s | 2,952.00 |
| 1.635s | 981.00 | 53.00 | 5.275s | 3,165.00 |
| 1.505s | 903.00 | 53.50 | 5.640s | 3,384.00 |
| 1.385s | 831.00 | 54.00 | 6.020s | 3,612.00 |