Soybean Oil August 2026 (ZLQ26)
67.82s
+1.34 (+2.02%)
04/03/26
111
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.885s | 4,731.00 | 61.50 | 1.620s | 972.00 |
| 7.545s | 4,527.00 | 62.00 | 1.775s | 1,065.00 |
| 7.215s | 4,329.00 | 62.50 | 1.940s | 1,164.00 |
| 6.895s | 4,137.00 | 63.00 | 2.115s | 1,269.00 |
| 6.585s | 3,951.00 | 63.50 | 2.305s | 1,383.00 |
| 6.290s | 3,774.00 | 64.00 | 2.500s | 1,500.00 |
| 6.000s | 3,600.00 | 64.50 | 2.710s | 1,626.00 |
| 5.720s | 3,432.00 | 65.00 | 2.925s | 1,755.00 |
| 5.455s | 3,273.00 | 65.50 | 3.155s | 1,893.00 |
| 5.195s | 3,117.00 | 66.00 | 3.390s | 2,034.00 |
| 4.945s | 2,967.00 | 66.50 | 3.640s | 2,184.00 |
| 4.705s | 2,823.00 | 67.00 | 3.895s | 2,337.00 |
| 4.480s | 2,688.00 | 67.50 | 4.160s | 2,496.00 |
| 4.260s | 2,556.00 | 68.00 | 4.435s | 2,661.00 |
| 4.045s | 2,427.00 | 68.50 | 4.720s | 2,832.00 |
| 3.845s | 2,307.00 | 69.00 | 5.015s | 3,009.00 |
| 3.650s | 2,190.00 | 69.50 | 5.315s | 3,189.00 |
| 3.465s | 2,079.00 | 70.00 | 5.625s | 3,375.00 |
| 3.285s | 1,971.00 | 70.50 | 5.945s | 3,567.00 |
| 3.115s | 1,869.00 | 71.00 | 6.270s | 3,762.00 |
| 2.955s | 1,773.00 | 71.50 | 6.600s | 3,960.00 |
| 2.800s | 1,680.00 | 72.00 | 6.940s | 4,164.00 |
| 2.650s | 1,590.00 | 72.50 | 7.290s | 4,374.00 |
| 2.510s | 1,506.00 | 73.00 | 7.645s | 4,587.00 |
| 2.375s | 1,425.00 | 73.50 | 8.005s | 4,803.00 |
| 2.245s | 1,347.00 | 74.00 | 8.375s | 5,025.00 |
| 2.125s | 1,275.00 | 74.50 | 8.750s | 5,250.00 |