Soybean Oil September 2025 (ZLU25)
49.21s
-1.08 (-2.15%)
04/29/25
115
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.000s | 3,600.00 | 44.50 | 1.340s | 804.00 |
| 5.665s | 3,399.00 | 45.00 | 1.495s | 897.00 |
| 5.335s | 3,201.00 | 45.50 | 1.665s | 999.00 |
| 5.025s | 3,015.00 | 46.00 | 1.845s | 1,107.00 |
| 4.725s | 2,835.00 | 46.50 | 2.040s | 1,224.00 |
| 4.440s | 2,664.00 | 47.00 | 2.250s | 1,350.00 |
| 4.165s | 2,499.00 | 47.50 | 2.475s | 1,485.00 |
| 3.905s | 2,343.00 | 48.00 | 2.710s | 1,626.00 |
| 3.660s | 2,196.00 | 48.50 | 2.960s | 1,776.00 |
| 3.430s | 2,058.00 | 49.00 | 3.220s | 1,932.00 |
| 3.205s | 1,923.00 | 49.50 | 3.495s | 2,097.00 |
| 3.000s | 1,800.00 | 50.00 | 3.780s | 2,268.00 |
| 2.800s | 1,680.00 | 50.50 | 4.075s | 2,445.00 |
| 2.615s | 1,569.00 | 51.00 | 4.385s | 2,631.00 |
| 2.440s | 1,464.00 | 51.50 | 4.705s | 2,823.00 |
| 2.275s | 1,365.00 | 52.00 | 5.035s | 3,021.00 |
| 2.120s | 1,272.00 | 52.50 | 5.380s | 3,228.00 |
| 1.975s | 1,185.00 | 53.00 | 5.730s | 3,438.00 |
| 1.840s | 1,104.00 | 53.50 | 6.090s | 3,654.00 |
| 1.715s | 1,029.00 | 54.00 | 6.460s | 3,876.00 |