Soybean Oil September 2026 (ZLU26)
50.17
-0.10 (-0.20%)
12:33
331
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.045s | 4,227.00 | 45.50 | 2.380s | 1,428.00 |
| 6.755s | 4,053.00 | 46.00 | 2.580s | 1,548.00 |
| 6.475s | 3,885.00 | 46.50 | 2.790s | 1,674.00 |
| 6.205s | 3,723.00 | 47.00 | 3.010s | 1,806.00 |
| 5.950s | 3,570.00 | 47.50 | 3.240s | 1,944.00 |
| 5.700s | 3,420.00 | 48.00 | 3.480s | 2,088.00 |
| 5.460s | 3,276.00 | 48.50 | 3.730s | 2,238.00 |
| 5.230s | 3,138.00 | 49.00 | 3.990s | 2,394.00 |
| 5.010s | 3,006.00 | 49.50 | 4.260s | 2,556.00 |
| 4.800s | 2,880.00 | 50.00 | 4.535s | 2,721.00 |
| 4.595s | 2,757.00 | 50.50 | 4.820s | 2,892.00 |
| 4.400s | 2,640.00 | 51.00 | 5.115s | 3,069.00 |
| 4.215s | 2,529.00 | 51.50 | 5.415s | 3,249.00 |
| 4.035s | 2,421.00 | 52.00 | 5.725s | 3,435.00 |
| 3.860s | 2,316.00 | 52.50 | 6.040s | 3,624.00 |
| 3.695s | 2,217.00 | 53.00 | 6.365s | 3,819.00 |
| 3.535s | 2,121.00 | 53.50 | 6.695s | 4,017.00 |
| 3.385s | 2,031.00 | 54.00 | 7.030s | 4,218.00 |
| 3.240s | 1,944.00 | 54.50 | 7.375s | 4,425.00 |
| 3.100s | 1,860.00 | 55.00 | 7.725s | 4,635.00 |