Soybean Oil September 2026 (ZLU26)
66.87s
+1.22 (+1.86%)
04/03/26
139
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.180s | 4,908.00 | 60.50 | 1.875s | 1,125.00 |
| 7.850s | 4,710.00 | 61.00 | 2.040s | 1,224.00 |
| 7.530s | 4,518.00 | 61.50 | 2.215s | 1,329.00 |
| 7.220s | 4,332.00 | 62.00 | 2.400s | 1,440.00 |
| 6.915s | 4,149.00 | 62.50 | 2.595s | 1,557.00 |
| 6.625s | 3,975.00 | 63.00 | 2.795s | 1,677.00 |
| 6.345s | 3,807.00 | 63.50 | 3.010s | 1,806.00 |
| 6.070s | 3,642.00 | 64.00 | 3.235s | 1,941.00 |
| 5.810s | 3,486.00 | 64.50 | 3.465s | 2,079.00 |
| 5.555s | 3,333.00 | 65.00 | 3.705s | 2,223.00 |
| 5.315s | 3,189.00 | 65.50 | 3.955s | 2,373.00 |
| 5.075s | 3,045.00 | 66.00 | 4.215s | 2,529.00 |
| 4.850s | 2,910.00 | 66.50 | 4.485s | 2,691.00 |
| 4.635s | 2,781.00 | 67.00 | 4.760s | 2,856.00 |
| 4.425s | 2,655.00 | 67.50 | 5.045s | 3,027.00 |
| 4.220s | 2,532.00 | 68.00 | 5.340s | 3,204.00 |
| 4.025s | 2,415.00 | 68.50 | 5.640s | 3,384.00 |
| 3.840s | 2,304.00 | 69.00 | 5.945s | 3,567.00 |
| 3.660s | 2,196.00 | 69.50 | 6.260s | 3,756.00 |
| 3.490s | 2,094.00 | 70.00 | 6.585s | 3,951.00 |
| 3.325s | 1,995.00 | 70.50 | 6.915s | 4,149.00 |
| 3.165s | 1,899.00 | 71.00 | 7.250s | 4,350.00 |
| 3.015s | 1,809.00 | 71.50 | 7.595s | 4,557.00 |
| 2.870s | 1,722.00 | 72.00 | 7.945s | 4,767.00 |
| 2.730s | 1,638.00 | 72.50 | 8.300s | 4,980.00 |
| 2.600s | 1,560.00 | 73.00 | 8.665s | 5,199.00 |
| 2.470s | 1,482.00 | 73.50 | 9.030s | 5,418.00 |