Soybean Oil October 2025 (ZLV25)
49.00s
-1.04 (-2.08%)
04/29/25
150
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.160s | 3,696.00 | 44.50 | 1.715s | 1,029.00 |
| 5.840s | 3,504.00 | 45.00 | 1.890s | 1,134.00 |
| 5.535s | 3,321.00 | 45.50 | 2.080s | 1,248.00 |
| 5.240s | 3,144.00 | 46.00 | 2.280s | 1,368.00 |
| 4.960s | 2,976.00 | 46.50 | 2.490s | 1,494.00 |
| 4.690s | 2,814.00 | 47.00 | 2.715s | 1,629.00 |
| 4.430s | 2,658.00 | 47.50 | 2.950s | 1,770.00 |
| 4.905s | 2,943.00 | 48.00 | 3.200s | 1,920.00 |
| 3.950s | 2,370.00 | 48.50 | 3.455s | 2,073.00 |
| 4.410s | 2,646.00 | 49.00 | 3.725s | 2,235.00 |
| 3.515s | 2,109.00 | 49.50 | 4.010s | 2,406.00 |
| 3.955s | 2,373.00 | 50.00 | 4.300s | 2,580.00 |
| 3.120s | 1,872.00 | 50.50 | 4.605s | 2,763.00 |
| 3.540s | 2,124.00 | 51.00 | 4.915s | 2,949.00 |
| 2.770s | 1,662.00 | 51.50 | 5.235s | 3,141.00 |
| 3.165s | 1,899.00 | 52.00 | 5.565s | 3,339.00 |
| 2.450s | 1,470.00 | 52.50 | 5.905s | 3,543.00 |
| 2.305s | 1,383.00 | 53.00 | 6.255s | 3,753.00 |
| 2.170s | 1,302.00 | 53.50 | 6.615s | 3,969.00 |