Soybean Oil October 2025 (ZLV25)
49.31
-0.04 (-0.08%)
12:37
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.855s | 2,913.00 | 44.50 | 0.005s | 3.00 |
| 4.355s | 2,613.00 | 45.00 | 0.005s | 3.00 |
| 3.855s | 2,313.00 | 45.50 | 0.005s | 3.00 |
| 3.355s | 2,013.00 | 46.00 | 0.005s | 3.00 |
| 2.860s | 1,716.00 | 46.50 | 0.010s | 6.00 |
| 2.370s | 1,422.00 | 47.00 | 0.020s | 12.00 |
| 2.130s | 1,278.00 | 47.25 | 0.030s | 18.00 |
| 1.890s | 1,134.00 | 47.50 | 0.040s | 24.00 |
| 1.660s | 996.00 | 47.75 | 0.060s | 36.00 |
| 1.440s | 864.00 | 48.00 | 0.090s | 54.00 |
| 1.230s | 738.00 | 48.25 | 0.190 | 114.00 |
| 1.040s | 624.00 | 48.50 | 0.190s | 114.00 |
| 0.865s | 519.00 | 48.75 | 0.265s | 159.00 |
| 0.705s | 423.00 | 49.00 | 0.355s | 213.00 |
| 0.565s | 339.00 | 49.25 | 0.465s | 279.00 |
| 0.440s | 264.00 | 49.50 | 0.590s | 354.00 |
| 0.335s | 201.00 | 49.75 | 0.735s | 441.00 |
| 0.250s | 150.00 | 50.00 | 0.900s | 540.00 |
| 0.185s | 111.00 | 50.25 | 1.085s | 651.00 |
| 0.140s | 84.00 | 50.50 | 1.290s | 774.00 |
| 0.105s | 63.00 | 50.75 | 1.505s | 903.00 |
| 0.080s | 48.00 | 51.00 | 1.730s | 1,038.00 |
| 0.065s | 39.00 | 51.25 | 1.960s | 1,176.00 |
| 0.050s | 30.00 | 51.50 | 2.200s | 1,320.00 |
| 0.040s | 24.00 | 51.75 | 2.440s | 1,464.00 |
| 0.035s | 21.00 | 52.00 | 2.685s | 1,611.00 |
| 0.030s | 18.00 | 52.25 | 2.925s | 1,755.00 |
| 0.025s | 15.00 | 52.50 | 3.175s | 1,905.00 |
| 0.020s | 12.00 | 52.75 | 3.420s | 2,052.00 |
| 0.020s | 12.00 | 53.00 | 3.665s | 2,199.00 |
| 0.015s | 9.00 | 53.25 | 3.915s | 2,349.00 |
| 0.015s | 9.00 | 53.50 | 4.165s | 2,499.00 |
| 0.015s | 9.00 | 53.75 | 4.410s | 2,646.00 |
| 0.010s | 6.00 | 54.00 | 4.660s | 2,796.00 |