Soybean Oil October 2026 (ZLV26)
65.84s
+1.14 (+1.76%)
04/03/26
174
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.425s | 5,055.00 | 59.50 | 2.165s | 1,299.00 |
| 8.105s | 4,863.00 | 60.00 | 2.340s | 1,404.00 |
| 7.795s | 4,677.00 | 60.50 | 2.520s | 1,512.00 |
| 7.490s | 4,494.00 | 61.00 | 2.715s | 1,629.00 |
| 7.195s | 4,317.00 | 61.50 | 2.915s | 1,749.00 |
| 6.910s | 4,146.00 | 62.00 | 3.120s | 1,872.00 |
| 6.635s | 3,981.00 | 62.50 | 3.340s | 2,004.00 |
| 6.370s | 3,822.00 | 63.00 | 3.565s | 2,139.00 |
| 6.115s | 3,669.00 | 63.50 | 3.805s | 2,283.00 |
| 5.865s | 3,519.00 | 64.00 | 4.045s | 2,427.00 |
| 5.625s | 3,375.00 | 64.50 | 4.300s | 2,580.00 |
| 5.390s | 3,234.00 | 65.00 | 4.560s | 2,736.00 |
| 5.165s | 3,099.00 | 65.50 | 4.830s | 2,898.00 |
| 4.950s | 2,970.00 | 66.00 | 5.110s | 3,066.00 |
| 4.740s | 2,844.00 | 66.50 | 5.395s | 3,237.00 |
| 4.540s | 2,724.00 | 67.00 | 5.685s | 3,411.00 |
| 4.345s | 2,607.00 | 67.50 | 5.985s | 3,591.00 |
| 4.160s | 2,496.00 | 68.00 | 6.290s | 3,774.00 |
| 3.980s | 2,388.00 | 68.50 | 6.605s | 3,963.00 |
| 3.810s | 2,286.00 | 69.00 | 6.925s | 4,155.00 |
| 3.640s | 2,184.00 | 69.50 | 7.255s | 4,353.00 |
| 3.480s | 2,088.00 | 70.00 | 7.590s | 4,554.00 |
| 3.330s | 1,998.00 | 70.50 | 7.930s | 4,758.00 |
| 3.180s | 1,908.00 | 71.00 | 8.275s | 4,965.00 |
| 3.040s | 1,824.00 | 71.50 | 8.630s | 5,178.00 |
| 2.905s | 1,743.00 | 72.00 | 8.985s | 5,391.00 |