Soybean Oil December 2025 (ZLZ25)
49.89
+0.01 (+0.02%)
12:33
58
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.220s | 3,132.00 | 45.00 | 0.360s | 216.00 |
| 4.805s | 2,883.00 | 45.50 | 0.445s | 267.00 |
| 4.410s | 2,646.00 | 46.00 | 0.550s | 330.00 |
| 4.035s | 2,421.00 | 46.50 | 0.670s | 402.00 |
| 3.675s | 2,205.00 | 47.00 | 0.810s | 486.00 |
| 3.345s | 2,007.00 | 47.50 | 0.975s | 585.00 |
| 3.030s | 1,818.00 | 48.00 | 1.160s | 696.00 |
| 2.740s | 1,644.00 | 48.50 | 1.370s | 822.00 |
| 2.470s | 1,482.00 | 49.00 | 1.595s | 957.00 |
| 2.225s | 1,335.00 | 49.50 | 1.845s | 1,107.00 |
| 2.000s | 1,200.00 | 50.00 | 2.295 | 1,377.00 |
| 1.790s | 1,074.00 | 50.50 | 2.405s | 1,443.00 |
| 1.600s | 960.00 | 51.00 | 2.715s | 1,629.00 |
| 1.430s | 858.00 | 51.50 | 3.040s | 1,824.00 |
| 1.270s | 762.00 | 52.00 | 3.380s | 2,028.00 |
| 1.130s | 678.00 | 52.50 | 3.735s | 2,241.00 |
| 1.000s | 600.00 | 53.00 | 4.105s | 2,463.00 |
| 0.890s | 534.00 | 53.50 | 4.490s | 2,694.00 |
| 0.785s | 471.00 | 54.00 | 4.885s | 2,931.00 |
| 0.695s | 417.00 | 54.50 | 5.290s | 3,174.00 |