Soybean Oil December 2025 (ZLZ25)
49.02s
-1.00 (-2.00%)
04/29/25
206
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.635s | 3,981.00 | 44.50 | 2.185s | 1,311.00 |
| 6.335s | 3,801.00 | 45.00 | 2.160s | 1,296.00 |
| 6.045s | 3,627.00 | 45.50 | 2.580s | 1,548.00 |
| 5.765s | 3,459.00 | 46.00 | 2.795s | 1,677.00 |
| 5.495s | 3,297.00 | 46.50 | 3.015s | 1,809.00 |
| 5.240s | 3,144.00 | 47.00 | 2.975s | 1,785.00 |
| 4.990s | 2,994.00 | 47.50 | 3.495s | 2,097.00 |
| 4.755s | 2,853.00 | 48.00 | 3.750s | 2,250.00 |
| 4.525s | 2,715.00 | 48.50 | 4.015s | 2,409.00 |
| 4.310s | 2,586.00 | 49.00 | 3.950s | 2,370.00 |
| 4.100s | 2,460.00 | 49.50 | 4.570s | 2,742.00 |
| 3.900s | 2,340.00 | 50.00 | 4.865s | 2,919.00 |
| 3.710s | 2,226.00 | 50.50 | 5.165s | 3,099.00 |
| 4.110s | 2,466.00 | 51.00 | 5.475s | 3,285.00 |
| 3.350s | 2,010.00 | 51.50 | 5.790s | 3,474.00 |
| 3.185s | 1,911.00 | 52.00 | 6.115s | 3,669.00 |
| 3.025s | 1,815.00 | 52.50 | 6.450s | 3,870.00 |
| 3.390s | 2,034.00 | 53.00 | 6.790s | 4,074.00 |
| 2.730s | 1,638.00 | 53.50 | 7.140s | 4,284.00 |