Soybean Oil December 2026 (ZLZ26)
49.84
unch (unch)
12:33
422
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.525s | 4,515.00 | 45.00 | 2.810s | 1,686.00 |
| 7.245s | 4,347.00 | 45.50 | 3.020s | 1,812.00 |
| 6.975s | 4,185.00 | 46.00 | 3.240s | 1,944.00 |
| 6.715s | 4,029.00 | 46.50 | 3.465s | 2,079.00 |
| 6.465s | 3,879.00 | 47.00 | 3.700s | 2,220.00 |
| 6.220s | 3,732.00 | 47.50 | 3.945s | 2,367.00 |
| 5.985s | 3,591.00 | 48.00 | 4.195s | 2,517.00 |
| 5.760s | 3,456.00 | 48.50 | 4.455s | 2,673.00 |
| 5.540s | 3,324.00 | 49.00 | 4.725s | 2,835.00 |
| 5.330s | 3,198.00 | 49.50 | 5.000s | 3,000.00 |
| 5.130s | 3,078.00 | 50.00 | 5.285s | 3,171.00 |
| 4.935s | 2,961.00 | 50.50 | 5.575s | 3,345.00 |
| 4.745s | 2,847.00 | 51.00 | 5.875s | 3,525.00 |
| 4.565s | 2,739.00 | 51.50 | 6.180s | 3,708.00 |
| 4.390s | 2,634.00 | 52.00 | 6.490s | 3,894.00 |
| 4.220s | 2,532.00 | 52.50 | 6.810s | 4,086.00 |
| 4.060s | 2,436.00 | 53.00 | 7.135s | 4,281.00 |
| 3.905s | 2,343.00 | 53.50 | 7.465s | 4,479.00 |
| 3.755s | 2,253.00 | 54.00 | 7.805s | 4,683.00 |
| 3.610s | 2,166.00 | 54.50 | 8.145s | 4,887.00 |