Soybean Oil December 2026 (ZLZ26)
65.15s
+1.12 (+1.75%)
04/03/26
230
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.610s | 5,166.00 | 59.00 | 2.560s | 1,536.00 |
| 8.305s | 4,983.00 | 59.50 | 2.745s | 1,647.00 |
| 8.010s | 4,806.00 | 60.00 | 2.940s | 1,764.00 |
| 7.720s | 4,632.00 | 60.50 | 3.145s | 1,887.00 |
| 7.445s | 4,467.00 | 61.00 | 3.360s | 2,016.00 |
| 7.175s | 4,305.00 | 61.50 | 3.585s | 2,151.00 |
| 6.910s | 4,146.00 | 62.00 | 3.815s | 2,289.00 |
| 6.660s | 3,996.00 | 62.50 | 4.050s | 2,430.00 |
| 6.415s | 3,849.00 | 63.00 | 4.300s | 2,580.00 |
| 6.175s | 3,705.00 | 63.50 | 4.555s | 2,733.00 |
| 5.945s | 3,567.00 | 64.00 | 4.815s | 2,889.00 |
| 5.725s | 3,435.00 | 64.50 | 5.085s | 3,051.00 |
| 5.505s | 3,303.00 | 65.00 | 5.360s | 3,216.00 |
| 5.300s | 3,180.00 | 65.50 | 5.645s | 3,387.00 |
| 5.095s | 3,057.00 | 66.00 | 5.930s | 3,558.00 |
| 4.900s | 2,940.00 | 66.50 | 6.230s | 3,738.00 |
| 4.710s | 2,826.00 | 67.00 | 6.530s | 3,918.00 |
| 4.530s | 2,718.00 | 67.50 | 6.840s | 4,104.00 |
| 4.350s | 2,610.00 | 68.00 | 7.155s | 4,293.00 |
| 4.180s | 2,508.00 | 68.50 | 7.475s | 4,485.00 |
| 4.015s | 2,409.00 | 69.00 | 7.800s | 4,680.00 |
| 3.855s | 2,313.00 | 69.50 | 8.135s | 4,881.00 |
| 3.700s | 2,220.00 | 70.00 | 8.470s | 5,082.00 |
| 3.555s | 2,133.00 | 70.50 | 8.815s | 5,289.00 |
| 3.410s | 2,046.00 | 71.00 | 9.165s | 5,499.00 |
| 3.275s | 1,965.00 | 71.50 | 9.520s | 5,712.00 |