Soybean Oil December 2028 (ZLZ28)
57.56s
+0.99 (+1.75%)
04/03/26
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.940s | 10,164.00 | 52.00 | 0.015s | 9.00 |
| 16.440s | 9,864.00 | 52.50 | 0.015s | 9.00 |
| 15.940s | 9,564.00 | 53.00 | 0.015s | 9.00 |
| 15.445s | 9,267.00 | 53.50 | 0.015s | 9.00 |
| 14.945s | 8,967.00 | 54.00 | 0.015s | 9.00 |
| 14.445s | 8,667.00 | 54.50 | 0.020s | 12.00 |
| 13.945s | 8,367.00 | 55.00 | 0.020s | 12.00 |
| 13.445s | 8,067.00 | 55.50 | 0.020s | 12.00 |
| 12.950s | 7,770.00 | 56.00 | 0.020s | 12.00 |
| 12.450s | 7,470.00 | 56.50 | 0.025s | 15.00 |
| 11.955s | 7,173.00 | 57.00 | 0.025s | 15.00 |
| 11.455s | 6,873.00 | 57.50 | 0.030s | 18.00 |
| 10.960s | 6,576.00 | 58.00 | 0.030s | 18.00 |
| 10.465s | 6,279.00 | 58.50 | 0.035s | 21.00 |
| 9.970s | 5,982.00 | 59.00 | 0.040s | 24.00 |
| 9.475s | 5,685.00 | 59.50 | 0.045s | 27.00 |
| 8.985s | 5,391.00 | 60.00 | 0.055s | 33.00 |
| 8.495s | 5,097.00 | 60.50 | 0.065s | 39.00 |
| 8.005s | 4,803.00 | 61.00 | 0.080s | 48.00 |
| 7.525s | 4,515.00 | 61.50 | 0.095s | 57.00 |
| 7.045s | 4,227.00 | 62.00 | 0.120s | 72.00 |
| 6.575s | 3,945.00 | 62.50 | 0.145s | 87.00 |
| 6.110s | 3,666.00 | 63.00 | 0.180s | 108.00 |