Soybean Meal January 2026 (ZMF26)
306.0s
+1.6 (+0.53%)
04/29/25
241
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.30s | 3,230.00 | 280.0 | 7.40s | 740.00 |
| 26.15s | 2,615.00 | 290.0 | 10.45s | 1,045.00 |
| 21.10s | 2,110.00 | 300.0 | 15.25s | 1,525.00 |
| 16.40s | 1,640.00 | 310.0 | 20.95s | 2,095.00 |
| 13.60s | 1,360.00 | 320.0 | 27.35s | 2,735.00 |
| 10.90s | 1,090.00 | 330.0 | 34.45s | 3,445.00 |