Soybean Meal January 2026 (ZMF26)
280.9
-0.4 (-0.14%)
12:35
93
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.15s | 2,715.00 | 255.0 | 1.05s | 105.00 |
| 22.80s | 2,280.00 | 260.0 | 1.65s | 165.00 |
| 18.70s | 1,870.00 | 265.0 | 2.55s | 255.00 |
| 15.05s | 1,505.00 | 270.0 | 3.85s | 385.00 |
| 11.85s | 1,185.00 | 275.0 | 5.60s | 560.00 |
| 9.15s | 915.00 | 280.0 | 7.90s | 790.00 |
| 7.00s | 700.00 | 285.0 | 10.65s | 1,065.00 |
| 5.25s | 525.00 | 290.0 | 13.90s | 1,390.00 |
| 3.95s | 395.00 | 295.0 | 17.55s | 1,755.00 |
| 3.40 | 340.00 | 296.0 | 18.30s | 1,830.00 |
| 2.95s | 295.00 | 300.0 | 21.50s | 2,150.00 |
| 2.25s | 225.00 | 305.0 | 25.75s | 2,575.00 |
| 2.10s | 210.00 | 306.0 | 26.65s | 2,665.00 |