Soybean Meal January 2027 (ZMF27)
313.8s
+1.0 (+0.32%)
04/29/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.40s | 1,240.00 | 285.0 | 1.50s | 150.00 |
| 8.70s | 870.00 | 290.0 | 2.15s | 215.00 |
| 7.10s | 710.00 | 295.0 | 4.90s | 490.00 |
| 3.70s | 370.00 | 300.0 | 7.80s | 780.00 |
| 3.00s | 300.00 | 305.0 | 9.80s | 980.00 |
| 1.50s | 150.00 | 310.0 | 13.65s | 1,365.00 |
| 1.20s | 120.00 | 315.0 | 17.95s | 1,795.00 |
| 0.80s | 80.00 | 320.0 | 22.55s | 2,255.00 |
| 0.55s | 55.00 | 325.0 | 27.30s | 2,730.00 |
| 0.40s | 40.00 | 330.0 | 32.15s | 3,215.00 |
| 0.30s | 30.00 | 335.0 | 37.05s | 3,705.00 |
| 0.25s | 25.00 | 340.0 | 41.95s | 4,195.00 |
| 0.20s | 20.00 | 345.0 | 46.90s | 4,690.00 |