Soybean Meal January 2027 (ZMF27)
309.4s
-4.1 (-1.31%)
04/03/26
264
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.30s | 3,430.00 | 280.0 | 5.45s | 545.00 |
| 30.90s | 3,090.00 | 285.0 | 6.95s | 695.00 |
| 27.80s | 2,780.00 | 290.0 | 8.75s | 875.00 |
| 25.00s | 2,500.00 | 295.0 | 10.85s | 1,085.00 |
| 22.45s | 2,245.00 | 300.0 | 13.20s | 1,320.00 |
| 20.15s | 2,015.00 | 305.0 | 15.80s | 1,580.00 |
| 18.05s | 1,805.00 | 310.0 | 18.65s | 1,865.00 |
| 16.20s | 1,620.00 | 315.0 | 21.70s | 2,170.00 |
| 14.50s | 1,450.00 | 320.0 | 24.90s | 2,490.00 |
| 12.95s | 1,295.00 | 325.0 | 28.30s | 2,830.00 |
| 11.60s | 1,160.00 | 330.0 | 31.80s | 3,180.00 |
| 10.40s | 1,040.00 | 335.0 | 35.50s | 3,550.00 |
| 9.30s | 930.00 | 340.0 | 39.35s | 3,935.00 |