Soybean Meal March 2026 (ZMH26)
307.8s
+1.4 (+0.46%)
04/29/25
297
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.30s | 3,430.00 | 280.0 | 7.60s | 760.00 |
| 28.20s | 2,820.00 | 290.0 | 11.45s | 1,145.00 |
| 23.15s | 2,315.00 | 300.0 | 15.55s | 1,555.00 |
| 18.45s | 1,845.00 | 310.0 | 21.15s | 2,115.00 |
| 15.55s | 1,555.00 | 320.0 | 27.45s | 2,745.00 |
| 12.65s | 1,265.00 | 330.0 | 34.35s | 3,435.00 |