Soybean Meal March 2026 (ZMH26)
287.1
-0.5 (-0.17%)
12:33
149
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.35s | 2,935.00 | 260.0 | 2.00s | 200.00 |
| 25.25s | 2,525.00 | 265.0 | 2.90s | 290.00 |
| 21.50s | 2,150.00 | 270.0 | 4.10s | 410.00 |
| 18.15s | 1,815.00 | 275.0 | 5.70s | 570.00 |
| 15.15s | 1,515.00 | 280.0 | 7.65s | 765.00 |
| 12.60s | 1,260.00 | 285.0 | 10.00s | 1,000.00 |
| 10.35s | 1,035.00 | 290.0 | 12.75s | 1,275.00 |
| 8.50s | 850.00 | 295.0 | 15.80s | 1,580.00 |
| 6.95s | 695.00 | 300.0 | 19.20s | 1,920.00 |
| 5.70s | 570.00 | 305.0 | 22.90s | 2,290.00 |
| 4.65s | 465.00 | 310.0 | 26.80s | 2,680.00 |
| 3.80s | 380.00 | 315.0 | 30.90s | 3,090.00 |