Soybean Meal March 2027 (ZMH27)
307.6s
-4.1 (-1.32%)
04/03/26
321
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.90s | 3,390.00 | 280.0 | 6.85s | 685.00 |
| 30.60s | 3,060.00 | 285.0 | 8.45s | 845.00 |
| 27.55s | 2,755.00 | 290.0 | 10.35s | 1,035.00 |
| 24.85s | 2,485.00 | 295.0 | 12.50s | 1,250.00 |
| 22.40s | 2,240.00 | 300.0 | 14.95s | 1,495.00 |
| 20.20s | 2,020.00 | 305.0 | 17.65s | 1,765.00 |
| 18.25s | 1,825.00 | 310.0 | 20.60s | 2,060.00 |
| 16.40s | 1,640.00 | 315.0 | 23.65s | 2,365.00 |
| 14.75s | 1,475.00 | 320.0 | 26.85s | 2,685.00 |
| 13.15s | 1,315.00 | 325.0 | 30.15s | 3,015.00 |
| 11.65s | 1,165.00 | 330.0 | 33.60s | 3,360.00 |
| 10.30s | 1,030.00 | 335.0 | 37.10s | 3,710.00 |