Soybean Meal May 2025 (ZMK25)
290.5s
+3.5 (+1.22%)
04/29/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.30s | 3,330.00 | 265.0 | 0.15s | 15.00 |
| 28.35s | 2,835.00 | 270.0 | 0.20s | 20.00 |
| 23.50s | 2,350.00 | 275.0 | 0.35s | 35.00 |
| 18.80s | 1,880.00 | 280.0 | 0.65s | 65.00 |
| 12.40s | 1,240.00 | 285.0 | 1.50s | 150.00 |
| 8.70s | 870.00 | 290.0 | 2.15s | 215.00 |
| 7.10s | 710.00 | 295.0 | 4.90s | 490.00 |
| 3.70s | 370.00 | 300.0 | 7.80s | 780.00 |
| 3.00s | 300.00 | 305.0 | 9.80s | 980.00 |
| 1.50s | 150.00 | 310.0 | 13.65s | 1,365.00 |
| 1.20s | 120.00 | 315.0 | 17.95s | 1,795.00 |