Soybean Meal May 2026 (ZMK26)
310.2s
+1.2 (+0.39%)
04/29/25
360
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.75s | 3,675.00 | 280.0 | 9.50s | 950.00 |
| 30.65s | 3,065.00 | 290.0 | 10.95s | 1,095.00 |
| 25.55s | 2,555.00 | 300.0 | 15.60s | 1,560.00 |
| 21.30s | 2,130.00 | 310.0 | 21.15s | 2,115.00 |
| 17.75s | 1,775.00 | 320.0 | 27.35s | 2,735.00 |
| 14.75s | 1,475.00 | 330.0 | 34.10s | 3,410.00 |
| 12.20s | 1,220.00 | 340.0 | 41.30s | 4,130.00 |