Soybean Meal May 2026 (ZMK26)
293.0
-0.7 (-0.24%)
12:37
212
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.45s | 3,145.00 | 265.0 | 3.15s | 315.00 |
| 27.65s | 2,765.00 | 270.0 | 4.30s | 430.00 |
| 24.15s | 2,415.00 | 275.0 | 5.75s | 575.00 |
| 21.05s | 2,105.00 | 280.0 | 7.55s | 755.00 |
| 18.25s | 1,825.00 | 285.0 | 9.70s | 970.00 |
| 15.80s | 1,580.00 | 290.0 | 12.15s | 1,215.00 |
| 13.70s | 1,370.00 | 295.0 | 14.95s | 1,495.00 |
| 11.80s | 1,180.00 | 300.0 | 18.00s | 1,800.00 |
| 10.15s | 1,015.00 | 305.0 | 21.25s | 2,125.00 |
| 8.70s | 870.00 | 310.0 | 24.75s | 2,475.00 |
| 7.45s | 745.00 | 315.0 | 28.40s | 2,840.00 |
| 6.35s | 635.00 | 320.0 | 32.25s | 3,225.00 |