Soybean Meal May 2027 (ZMK27)
307.0s
-4.0 (-1.29%)
04/03/26
384
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.00s | 3,600.00 | 280.0 | 9.70s | 970.00 |
| 32.90s | 3,290.00 | 285.0 | 11.45s | 1,145.00 |
| 29.95s | 2,995.00 | 290.0 | 13.35s | 1,335.00 |
| 27.20s | 2,720.00 | 295.0 | 15.50s | 1,550.00 |
| 24.65s | 2,465.00 | 300.0 | 17.80s | 1,780.00 |
| 22.25s | 2,225.00 | 305.0 | 20.30s | 2,030.00 |
| 20.10s | 2,010.00 | 310.0 | 23.00s | 2,300.00 |
| 18.10s | 1,810.00 | 315.0 | 25.85s | 2,585.00 |
| 16.25s | 1,625.00 | 320.0 | 28.90s | 2,890.00 |
| 14.60s | 1,460.00 | 325.0 | 32.15s | 3,215.00 |
| 13.10s | 1,310.00 | 330.0 | 35.50s | 3,550.00 |
| 11.70s | 1,170.00 | 335.0 | 39.00s | 3,900.00 |