Soybean Meal May 2027 (ZMK27)
313.3s
-0.4 (-0.13%)
09/23/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.25s | 25.00 | 282.0 | 7.15s | 715.00 |
| 0.20s | 20.00 | 283.0 | 8.10s | 810.00 |
| 0.15s | 15.00 | 284.0 | 9.05s | 905.00 |
| 0.15 | 15.00 | 285.0 | 10.00s | 1,000.00 |
| 0.10s | 10.00 | 286.0 | 11.00s | 1,100.00 |
| 0.05s | 5.00 | 287.0 | 11.95s | 1,195.00 |
| 0.05s | 5.00 | 288.0 | 12.95s | 1,295.00 |
| 0.05s | 5.00 | 289.0 | 13.95s | 1,395.00 |
| 0.05s | 5.00 | 290.0 | 14.95s | 1,495.00 |
| 0.05s | 5.00 | 291.0 | 15.95s | 1,595.00 |
| 0.05s | 5.00 | 292.0 | 16.95s | 1,695.00 |
| 0.05s | 5.00 | 293.0 | 17.95s | 1,795.00 |
| 0.05s | 5.00 | 294.0 | 18.95s | 1,895.00 |
| 0.05s | 5.00 | 295.0 | 19.95s | 1,995.00 |
| 0.05s | 5.00 | 296.0 | 20.95s | 2,095.00 |
| 0.05s | 5.00 | 297.0 | 21.95s | 2,195.00 |
| 0.05s | 5.00 | 298.0 | 22.95s | 2,295.00 |
| 0.05s | 5.00 | 299.0 | 23.95s | 2,395.00 |
| 0.05s | 5.00 | 300.0 | 24.95s | 2,495.00 |
| 0.05s | 5.00 | 301.0 | 25.95s | 2,595.00 |
| 0.05s | 5.00 | 302.0 | 26.95s | 2,695.00 |
| 0.05s | 5.00 | 303.0 | 27.95s | 2,795.00 |
| 0.05s | 5.00 | 304.0 | 28.95s | 2,895.00 |
| 0.05s | 5.00 | 305.0 | 29.95s | 2,995.00 |
| 0.05s | 5.00 | 310.0 | 34.95s | 3,495.00 |
| 0.05s | 5.00 | 315.0 | 39.95s | 3,995.00 |
| 0.05s | 5.00 | 320.0 | 44.95s | 4,495.00 |
| 0.05s | 5.00 | 325.0 | 49.95s | 4,995.00 |
| 0.05s | 5.00 | 330.0 | 54.95s | 5,495.00 |
| 0.05s | 5.00 | 335.0 | 59.95s | 5,995.00 |
| 0.05s | 5.00 | 340.0 | 64.95s | 6,495.00 |