Soybean Meal July 2025 (ZMN25)
298.2s
+2.3 (+0.78%)
04/29/25
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.95s | 2,895.00 | 270.0 | 0.85s | 85.00 |
| 24.40s | 2,440.00 | 275.0 | 1.50s | 150.00 |
| 20.15s | 2,015.00 | 280.0 | 2.35s | 235.00 |
| 16.20s | 1,620.00 | 285.0 | 3.60s | 360.00 |
| 12.80s | 1,280.00 | 290.0 | 5.40s | 540.00 |
| 9.90s | 990.00 | 295.0 | 6.70s | 670.00 |
| 7.55s | 755.00 | 300.0 | 10.65s | 1,065.00 |
| 5.75s | 575.00 | 305.0 | 14.00s | 1,400.00 |
| 3.70s | 370.00 | 310.0 | 16.05s | 1,605.00 |
| 3.25s | 325.00 | 315.0 | 20.00s | 2,000.00 |
| 2.10s | 210.00 | 320.0 | 26.10s | 2,610.00 |
| 1.90s | 190.00 | 325.0 | 28.55s | 2,855.00 |