Soybean Meal July 2026 (ZMN26)
313.2s
-3.5 (-1.11%)
04/03/26
83
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.90s | 2,990.00 | 285.0 | 1.85s | 185.00 |
| 25.75s | 2,575.00 | 290.0 | 2.70s | 270.00 |
| 22.00s | 2,200.00 | 295.0 | 3.90s | 390.00 |
| 18.60s | 1,860.00 | 300.0 | 5.50s | 550.00 |
| 15.65s | 1,565.00 | 305.0 | 7.50s | 750.00 |
| 13.15s | 1,315.00 | 310.0 | 9.95s | 995.00 |
| 11.00s | 1,100.00 | 315.0 | 12.75s | 1,275.00 |
| 9.15s | 915.00 | 320.0 | 15.90s | 1,590.00 |
| 7.60s | 760.00 | 325.0 | 19.35s | 1,935.00 |
| 6.30s | 630.00 | 330.0 | 23.00s | 2,300.00 |
| 5.25s | 525.00 | 335.0 | 26.90s | 2,690.00 |
| 4.35s | 435.00 | 340.0 | 31.00s | 3,100.00 |