Soybean Meal July 2026 (ZMN26)
298.6
-0.8 (-0.27%)
12:35
275
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.50s | 3,350.00 | 270.0 | 4.60s | 460.00 |
| 29.95s | 2,995.00 | 275.0 | 6.00s | 600.00 |
| 26.70s | 2,670.00 | 280.0 | 7.70s | 770.00 |
| 23.80s | 2,380.00 | 285.0 | 9.65s | 965.00 |
| 21.15s | 2,115.00 | 290.0 | 11.95s | 1,195.00 |
| 18.80s | 1,880.00 | 295.0 | 14.45s | 1,445.00 |
| 16.65s | 1,665.00 | 300.0 | 17.25s | 1,725.00 |
| 14.75s | 1,475.00 | 305.0 | 20.25s | 2,025.00 |
| 13.05s | 1,305.00 | 310.0 | 23.40s | 2,340.00 |
| 11.50s | 1,150.00 | 315.0 | 26.80s | 2,680.00 |
| 10.15s | 1,015.00 | 320.0 | 30.35s | 3,035.00 |
| 8.90s | 890.00 | 325.0 | 34.05s | 3,405.00 |