Soybean Meal July 2027 (ZMN27)
316.8s
-2.3 (-0.72%)
06/19/26
369
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.95s | 3,495.00 | 290.0 | 8.85s | 885.00 |
| 31.85s | 3,185.00 | 295.0 | 10.60s | 1,060.00 |
| 28.95s | 2,895.00 | 300.0 | 12.55s | 1,255.00 |
| 26.20s | 2,620.00 | 305.0 | 14.75s | 1,475.00 |
| 23.70s | 2,370.00 | 310.0 | 17.10s | 1,710.00 |
| 21.40s | 2,140.00 | 315.0 | 19.65s | 1,965.00 |
| 19.30s | 1,930.00 | 320.0 | 22.40s | 2,240.00 |
| 17.35s | 1,735.00 | 325.0 | 25.35s | 2,535.00 |
| 15.55s | 1,555.00 | 330.0 | 28.40s | 2,840.00 |
| 13.95s | 1,395.00 | 335.0 | 31.70s | 3,170.00 |
| 12.50s | 1,250.00 | 340.0 | 35.10s | 3,510.00 |
| 11.15s | 1,115.00 | 345.0 | 38.65s | 3,865.00 |