Soybean Meal August 2025 (ZMQ25)
300.4s
+2.3 (+0.77%)
04/29/25
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.75s | 2,775.00 | 275.0 | 2.55s | 255.00 |
| 23.80s | 2,380.00 | 280.0 | 4.20s | 420.00 |
| 20.25s | 2,025.00 | 285.0 | 4.95s | 495.00 |
| 17.05s | 1,705.00 | 290.0 | 7.75s | 775.00 |
| 14.30s | 1,430.00 | 295.0 | 10.10s | 1,010.00 |
| 11.90s | 1,190.00 | 300.0 | 11.50s | 1,150.00 |
| 9.90s | 990.00 | 305.0 | 14.50s | 1,450.00 |
| 7.55s | 755.00 | 310.0 | 19.35s | 1,935.00 |
| 6.80s | 680.00 | 315.0 | 21.30s | 2,130.00 |
| 5.15s | 515.00 | 320.0 | 25.05s | 2,505.00 |
| 4.65s | 465.00 | 325.0 | 29.05s | 2,905.00 |
| 3.85s | 385.00 | 330.0 | 33.20s | 3,320.00 |