Soybean Meal August 2026 (ZMQ26)
310.9s
-3.6 (-1.14%)
04/03/26
111
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.90s | 3,290.00 | 280.0 | 2.20s | 220.00 |
| 28.80s | 2,880.00 | 285.0 | 3.10s | 310.00 |
| 25.05s | 2,505.00 | 290.0 | 4.30s | 430.00 |
| 21.65s | 2,165.00 | 295.0 | 5.85s | 585.00 |
| 18.60s | 1,860.00 | 300.0 | 7.80s | 780.00 |
| 15.95s | 1,595.00 | 305.0 | 10.10s | 1,010.00 |
| 13.65s | 1,365.00 | 310.0 | 12.75s | 1,275.00 |
| 11.60s | 1,160.00 | 315.0 | 15.65s | 1,565.00 |
| 9.85s | 985.00 | 320.0 | 18.85s | 1,885.00 |
| 8.35s | 835.00 | 325.0 | 22.35s | 2,235.00 |
| 7.10s | 710.00 | 330.0 | 26.05s | 2,605.00 |
| 6.05s | 605.00 | 335.0 | 29.95s | 2,995.00 |
| 5.15s | 515.00 | 340.0 | 34.00s | 3,400.00 |