Soybean Meal August 2026 (ZMQ26)
300.5
-0.9 (-0.30%)
12:35
303
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.90s | 3,190.00 | 275.0 | 6.05s | 605.00 |
| 28.65s | 2,865.00 | 280.0 | 7.65s | 765.00 |
| 25.65s | 2,565.00 | 285.0 | 9.60s | 960.00 |
| 22.95s | 2,295.00 | 290.0 | 11.80s | 1,180.00 |
| 20.50s | 2,050.00 | 295.0 | 14.25s | 1,425.00 |
| 18.30s | 1,830.00 | 300.0 | 16.95s | 1,695.00 |
| 16.30s | 1,630.00 | 305.0 | 19.85s | 1,985.00 |
| 14.50s | 1,450.00 | 310.0 | 22.95s | 2,295.00 |
| 12.90s | 1,290.00 | 315.0 | 26.20s | 2,620.00 |
| 11.45s | 1,145.00 | 320.0 | 29.65s | 2,965.00 |
| 10.15s | 1,015.00 | 325.0 | 33.25s | 3,325.00 |
| 9.00s | 900.00 | 330.0 | 37.00s | 3,700.00 |