Soybean Meal September 2026 (ZMU26)
308.0s
-3.8 (-1.22%)
04/03/26
139
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.05s | 3,105.00 | 280.0 | 3.35s | 335.00 |
| 27.35s | 2,735.00 | 285.0 | 4.55s | 455.00 |
| 23.90s | 2,390.00 | 290.0 | 6.10s | 610.00 |
| 20.85s | 2,085.00 | 295.0 | 8.00s | 800.00 |
| 18.15s | 1,815.00 | 300.0 | 10.20s | 1,020.00 |
| 15.75s | 1,575.00 | 305.0 | 12.75s | 1,275.00 |
| 13.65s | 1,365.00 | 310.0 | 15.60s | 1,560.00 |
| 11.80s | 1,180.00 | 315.0 | 18.70s | 1,870.00 |
| 10.15s | 1,015.00 | 320.0 | 22.05s | 2,205.00 |
| 8.80s | 880.00 | 325.0 | 25.60s | 2,560.00 |
| 7.60s | 760.00 | 330.0 | 29.35s | 2,935.00 |
| 6.55s | 655.00 | 335.0 | 33.25s | 3,325.00 |