Soybean Meal September 2026 (ZMU26)
302.2
-0.7 (-0.23%)
12:33
331
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.75s | 3,375.00 | 275.0 | 6.45s | 645.00 |
| 30.25s | 3,025.00 | 280.0 | 7.85s | 785.00 |
| 27.05s | 2,705.00 | 285.0 | 9.55s | 955.00 |
| 24.25s | 2,425.00 | 290.0 | 11.65s | 1,165.00 |
| 21.80s | 2,180.00 | 295.0 | 14.10s | 1,410.00 |
| 19.65s | 1,965.00 | 300.0 | 16.85s | 1,685.00 |
| 17.75s | 1,775.00 | 305.0 | 19.80s | 1,980.00 |
| 15.90s | 1,590.00 | 310.0 | 22.85s | 2,285.00 |
| 14.15s | 1,415.00 | 315.0 | 25.95s | 2,595.00 |
| 12.50s | 1,250.00 | 320.0 | 29.20s | 2,920.00 |
| 11.00s | 1,100.00 | 325.0 | 32.60s | 3,260.00 |
| 9.65s | 965.00 | 330.0 | 36.20s | 3,620.00 |