Soybean Meal October 2025 (ZMV25)
274.5
-0.6 (-0.22%)
12:35
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.15s | 2,515.00 | 250.0 | 0.05s | 5.00 |
| 20.15s | 2,015.00 | 255.0 | 0.05s | 5.00 |
| 15.10s | 1,510.00 | 260.0 | 0.05s | 5.00 |
| 10.20s | 1,020.00 | 265.0 | 0.10s | 10.00 |
| 9.20s | 920.00 | 266.0 | 0.15s | 15.00 |
| 8.25s | 825.00 | 267.0 | 0.15s | 15.00 |
| 7.30s | 730.00 | 268.0 | 0.20s | 20.00 |
| 6.35s | 635.00 | 269.0 | 0.25s | 25.00 |
| 5.45s | 545.00 | 270.0 | 0.55 | 55.00 |
| 4.55s | 455.00 | 271.0 | 0.45s | 45.00 |
| 3.75s | 375.00 | 272.0 | 1.00 | 100.00 |
| 3.00s | 300.00 | 273.0 | 0.90s | 90.00 |
| 1.80 | 180.00 | 274.0 | 1.20s | 120.00 |
| 1.75s | 175.00 | 275.0 | 2.45 | 245.00 |
| 1.35s | 135.00 | 276.0 | 2.25s | 225.00 |
| 1.00s | 100.00 | 277.0 | 2.90s | 290.00 |
| 0.75s | 75.00 | 278.0 | 3.65s | 365.00 |
| 0.55s | 55.00 | 279.0 | 4.45s | 445.00 |
| 0.35 | 35.00 | 280.0 | 5.30s | 530.00 |
| 0.35s | 35.00 | 281.0 | 6.25s | 625.00 |
| 0.25s | 25.00 | 282.0 | 7.15s | 715.00 |
| 0.20s | 20.00 | 283.0 | 8.10s | 810.00 |
| 0.15s | 15.00 | 284.0 | 9.05s | 905.00 |
| 0.15 | 15.00 | 285.0 | 10.00s | 1,000.00 |
| 0.10s | 10.00 | 286.0 | 11.00s | 1,100.00 |
| 0.05s | 5.00 | 287.0 | 11.95s | 1,195.00 |
| 0.05s | 5.00 | 288.0 | 12.95s | 1,295.00 |
| 0.05s | 5.00 | 289.0 | 13.95s | 1,395.00 |
| 0.05s | 5.00 | 290.0 | 14.95s | 1,495.00 |
| 0.05s | 5.00 | 291.0 | 15.95s | 1,595.00 |
| 0.05s | 5.00 | 292.0 | 16.95s | 1,695.00 |
| 0.05s | 5.00 | 293.0 | 17.95s | 1,795.00 |
| 0.05s | 5.00 | 294.0 | 18.95s | 1,895.00 |
| 0.05s | 5.00 | 295.0 | 19.95s | 1,995.00 |
| 0.05s | 5.00 | 296.0 | 20.95s | 2,095.00 |
| 0.05s | 5.00 | 297.0 | 21.95s | 2,195.00 |
| 0.05s | 5.00 | 298.0 | 22.95s | 2,295.00 |
| 0.05s | 5.00 | 299.0 | 23.95s | 2,395.00 |
| 0.05s | 5.00 | 300.0 | 24.95s | 2,495.00 |
| 0.05s | 5.00 | 301.0 | 25.95s | 2,595.00 |