Soybean Meal October 2026 (ZMV26)
305.6s
-4.2 (-1.36%)
04/03/26
174
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.85s | 3,285.00 | 276.0 | 3.60s | 360.00 |
| 29.85s | 2,985.00 | 280.0 | 4.55s | 455.00 |
| 26.40s | 2,640.00 | 285.0 | 6.05s | 605.00 |
| 23.25s | 2,325.00 | 290.0 | 7.85s | 785.00 |
| 20.50s | 2,050.00 | 295.0 | 10.00s | 1,000.00 |
| 18.00s | 1,800.00 | 300.0 | 12.45s | 1,245.00 |
| 15.80s | 1,580.00 | 305.0 | 15.20s | 1,520.00 |
| 13.85s | 1,385.00 | 310.0 | 18.20s | 1,820.00 |
| 12.15s | 1,215.00 | 315.0 | 21.40s | 2,140.00 |
| 10.60s | 1,060.00 | 320.0 | 24.80s | 2,480.00 |
| 9.25s | 925.00 | 325.0 | 28.40s | 2,840.00 |
| 8.10s | 810.00 | 330.0 | 32.20s | 3,220.00 |
| 7.05s | 705.00 | 335.0 | 36.10s | 3,610.00 |