Soybean Meal October 2028 (ZMV28)
310.7s
-2.4 (-0.77%)
04/03/26
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.30s | 3,530.00 | 280.0 | 0.15s | 15.00 |
| 30.40s | 3,040.00 | 285.0 | 0.25s | 25.00 |
| 25.55s | 2,555.00 | 290.0 | 0.35s | 35.00 |
| 20.80s | 2,080.00 | 295.0 | 0.65s | 65.00 |
| 16.35s | 1,635.00 | 300.0 | 1.15s | 115.00 |
| 15.50s | 1,550.00 | 301.0 | 1.30s | 130.00 |
| 14.65s | 1,465.00 | 302.0 | 1.45s | 145.00 |
| 13.85s | 1,385.00 | 303.0 | 1.65s | 165.00 |
| 13.05s | 1,305.00 | 304.0 | 1.85s | 185.00 |
| 12.30s | 1,230.00 | 305.0 | 2.10s | 210.00 |
| 11.55s | 1,155.00 | 306.0 | 2.35s | 235.00 |
| 10.85s | 1,085.00 | 307.0 | 2.65s | 265.00 |
| 10.15s | 1,015.00 | 308.0 | 3.00s | 300.00 |
| 9.50s | 950.00 | 309.0 | 3.35s | 335.00 |
| 8.90s | 890.00 | 310.0 | 3.70s | 370.00 |
| 8.30s | 830.00 | 311.0 | 4.10s | 410.00 |
| 7.75s | 775.00 | 312.0 | 4.55s | 455.00 |
| 7.20s | 720.00 | 313.0 | 5.00s | 500.00 |
| 6.70s | 670.00 | 314.0 | 5.50s | 550.00 |
| 6.25s | 625.00 | 315.0 | 6.05s | 605.00 |
| 5.80s | 580.00 | 316.0 | 6.60s | 660.00 |
| 5.40s | 540.00 | 317.0 | 7.20s | 720.00 |
| 5.00s | 500.00 | 318.0 | 7.80s | 780.00 |
| 4.65s | 465.00 | 319.0 | 8.45s | 845.00 |
| 4.30s | 430.00 | 320.0 | 9.10s | 910.00 |
| 3.95s | 395.00 | 321.0 | 9.75s | 975.00 |
| 3.65s | 365.00 | 322.0 | 10.45s | 1,045.00 |
| 3.40s | 340.00 | 323.0 | 11.15s | 1,115.00 |
| 3.10s | 310.00 | 324.0 | 11.90s | 1,190.00 |
| 2.85s | 285.00 | 325.0 | 12.65s | 1,265.00 |
| 2.60s | 260.00 | 326.0 | 13.40s | 1,340.00 |
| 2.40s | 240.00 | 327.0 | 14.20s | 1,420.00 |
| 2.20s | 220.00 | 328.0 | 15.00s | 1,500.00 |
| 2.00s | 200.00 | 329.0 | 15.80s | 1,580.00 |
| 1.85s | 185.00 | 330.0 | 16.60s | 1,660.00 |
| 1.70s | 170.00 | 331.0 | 17.45s | 1,745.00 |
| 1.55s | 155.00 | 332.0 | 18.30s | 1,830.00 |
| 1.40s | 140.00 | 333.0 | 19.20s | 1,920.00 |
| 1.20s | 120.00 | 335.0 | 20.95s | 2,095.00 |
| 0.80s | 80.00 | 340.0 | 25.55s | 2,555.00 |