Soybean Meal December 2025 (ZMZ25)
277.1
-0.2 (-0.07%)
12:35
58
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.85s | 2,785.00 | 250.0 | 0.65s | 65.00 |
| 23.20s | 2,320.00 | 255.0 | 1.05s | 105.00 |
| 18.85s | 1,885.00 | 260.0 | 1.65s | 165.00 |
| 14.85s | 1,485.00 | 265.0 | 2.60s | 260.00 |
| 11.30s | 1,130.00 | 270.0 | 4.05s | 405.00 |
| 8.35s | 835.00 | 275.0 | 6.05s | 605.00 |
| 7.80s | 780.00 | 276.0 | 6.55s | 655.00 |
| 6.00s | 600.00 | 280.0 | 8.65s | 865.00 |
| 4.20s | 420.00 | 285.0 | 11.85s | 1,185.00 |
| 3.80 | 380.00 | 286.0 | 12.60s | 1,260.00 |
| 2.95s | 295.00 | 290.0 | 15.60s | 1,560.00 |
| 2.05s | 205.00 | 295.0 | 19.70s | 1,970.00 |
| 1.50s | 150.00 | 300.0 | 24.10s | 2,410.00 |