Soybean Meal December 2026 (ZMZ26)
309.1s
-4.2 (-1.34%)
04/03/26
230
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.85s | 3,385.00 | 280.0 | 5.20s | 520.00 |
| 30.40s | 3,040.00 | 285.0 | 6.70s | 670.00 |
| 27.25s | 2,725.00 | 290.0 | 8.45s | 845.00 |
| 24.40s | 2,440.00 | 295.0 | 10.55s | 1,055.00 |
| 21.80s | 2,180.00 | 300.0 | 12.85s | 1,285.00 |
| 19.45s | 1,945.00 | 305.0 | 15.40s | 1,540.00 |
| 17.35s | 1,735.00 | 310.0 | 18.25s | 1,825.00 |
| 15.50s | 1,550.00 | 315.0 | 21.30s | 2,130.00 |
| 13.85s | 1,385.00 | 320.0 | 24.55s | 2,455.00 |
| 12.35s | 1,235.00 | 325.0 | 27.95s | 2,795.00 |
| 11.00s | 1,100.00 | 330.0 | 31.55s | 3,155.00 |
| 9.75s | 975.00 | 335.0 | 35.25s | 3,525.00 |
| 8.70s | 870.00 | 340.0 | 39.10s | 3,910.00 |