Soybean Meal December 2026 (ZMZ26)
306.7
-0.3 (-0.10%)
12:33
422
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.65s | 3,465.00 | 280.0 | 8.35s | 835.00 |
| 31.55s | 3,155.00 | 285.0 | 10.15s | 1,015.00 |
| 28.75s | 2,875.00 | 290.0 | 12.20s | 1,220.00 |
| 26.15s | 2,615.00 | 295.0 | 14.45s | 1,445.00 |
| 23.75s | 2,375.00 | 300.0 | 16.95s | 1,695.00 |
| 21.60s | 2,160.00 | 305.0 | 19.65s | 1,965.00 |
| 19.60s | 1,960.00 | 310.0 | 22.55s | 2,255.00 |
| 17.80s | 1,780.00 | 315.0 | 25.55s | 2,555.00 |
| 16.10s | 1,610.00 | 320.0 | 28.75s | 2,875.00 |
| 14.60s | 1,460.00 | 325.0 | 32.15s | 3,215.00 |
| 13.25s | 1,325.00 | 330.0 | 35.60s | 3,560.00 |
| 12.00s | 1,200.00 | 335.0 | 39.25s | 3,925.00 |