Soybean Meal December 2026 (ZMZ26)
312.9s
+0.9 (+0.29%)
04/29/25
570
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.30s | 3,430.00 | 290.0 | 12.15s | 1,215.00 |
| 29.15s | 2,915.00 | 300.0 | 16.70s | 1,670.00 |
| 24.90s | 2,490.00 | 310.0 | 22.10s | 2,210.00 |
| 21.30s | 2,130.00 | 320.0 | 28.20s | 2,820.00 |
| 18.35s | 1,835.00 | 330.0 | 34.85s | 3,485.00 |
| 15.80s | 1,580.00 | 340.0 | 42.00s | 4,200.00 |