Soybean Meal December 2027 (ZMZ27)
317.8s
-0.2 (-0.06%)
06/19/26
523
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.45s | 3,545.00 | 290.0 | 8.60s | 860.00 |
| 32.25s | 3,225.00 | 295.0 | 10.25s | 1,025.00 |
| 29.30s | 2,930.00 | 300.0 | 12.15s | 1,215.00 |
| 26.60s | 2,660.00 | 305.0 | 14.25s | 1,425.00 |
| 24.10s | 2,410.00 | 310.0 | 16.55s | 1,655.00 |
| 21.85s | 2,185.00 | 315.0 | 19.15s | 1,915.00 |
| 19.85s | 1,985.00 | 320.0 | 21.95s | 2,195.00 |
| 18.05s | 1,805.00 | 325.0 | 25.00s | 2,500.00 |
| 16.45s | 1,645.00 | 330.0 | 28.25s | 2,825.00 |
| 15.05s | 1,505.00 | 335.0 | 31.65s | 3,165.00 |
| 13.85s | 1,385.00 | 340.0 | 35.25s | 3,525.00 |
| 12.70s | 1,270.00 | 345.0 | 39.00s | 3,900.00 |