Soybean Meal December 2027 (ZMZ27)
307.2s
-2.4 (-0.78%)
04/03/26
601
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.40s | 3,640.00 | 280.0 | 10.20s | 1,020.00 |
| 33.60s | 3,360.00 | 285.0 | 12.20s | 1,220.00 |
| 30.95s | 3,095.00 | 290.0 | 14.40s | 1,440.00 |
| 28.50s | 2,850.00 | 295.0 | 16.75s | 1,675.00 |
| 26.20s | 2,620.00 | 300.0 | 19.30s | 1,930.00 |
| 24.10s | 2,410.00 | 305.0 | 21.95s | 2,195.00 |
| 22.10s | 2,210.00 | 310.0 | 24.75s | 2,475.00 |
| 20.20s | 2,020.00 | 315.0 | 27.70s | 2,770.00 |
| 18.45s | 1,845.00 | 320.0 | 30.75s | 3,075.00 |
| 16.75s | 1,675.00 | 325.0 | 33.90s | 3,390.00 |
| 15.20s | 1,520.00 | 330.0 | 37.15s | 3,715.00 |
| 13.75s | 1,375.00 | 335.0 | 40.55s | 4,055.00 |