Soybean Meal December 2028 (ZMZ28)
335.7s
-2.3 (-0.68%)
12/12/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.50s | 350.00 | 303.0 | 4.00s | 400.00 |
| 3.10s | 310.00 | 304.0 | 4.60s | 460.00 |
| 2.70s | 270.00 | 305.0 | 5.20s | 520.00 |
| 2.35s | 235.00 | 306.0 | 5.80s | 580.00 |
| 2.00s | 200.00 | 307.0 | 6.50s | 650.00 |
| 1.70s | 170.00 | 308.0 | 7.20s | 720.00 |
| 1.45s | 145.00 | 309.0 | 7.95s | 795.00 |
| 1.25s | 125.00 | 310.0 | 8.70s | 870.00 |
| 1.05s | 105.00 | 311.0 | 9.50s | 950.00 |
| 0.85s | 85.00 | 312.0 | 10.35s | 1,035.00 |
| 0.75s | 75.00 | 313.0 | 11.20s | 1,120.00 |
| 0.60s | 60.00 | 314.0 | 12.10s | 1,210.00 |
| 0.50s | 50.00 | 315.0 | 13.00s | 1,300.00 |
| 0.45s | 45.00 | 316.0 | 13.95s | 1,395.00 |
| 0.40s | 40.00 | 317.0 | 14.85s | 1,485.00 |
| 0.30s | 30.00 | 318.0 | 15.80s | 1,580.00 |
| 0.30s | 30.00 | 319.0 | 16.75s | 1,675.00 |
| 0.25s | 25.00 | 320.0 | 17.70s | 1,770.00 |
| 0.20s | 20.00 | 321.0 | 18.70s | 1,870.00 |
| 0.20s | 20.00 | 322.0 | 19.65s | 1,965.00 |
| 0.15s | 15.00 | 323.0 | 20.65s | 2,065.00 |
| 0.15s | 15.00 | 324.0 | 21.65s | 2,165.00 |
| 0.15s | 15.00 | 325.0 | 22.60s | 2,260.00 |
| 0.15s | 15.00 | 326.0 | 23.60s | 2,360.00 |
| 0.10s | 10.00 | 327.0 | 24.60s | 2,460.00 |
| 0.10s | 10.00 | 328.0 | 25.60s | 2,560.00 |
| 0.10s | 10.00 | 329.0 | 26.60s | 2,660.00 |
| 0.10s | 10.00 | 330.0 | 27.60s | 2,760.00 |
| 0.10s | 10.00 | 331.0 | 28.60s | 2,860.00 |
| 0.10s | 10.00 | 332.0 | 29.55s | 2,955.00 |
| 0.10s | 10.00 | 333.0 | 30.55s | 3,055.00 |
| 0.10s | 10.00 | 334.0 | 31.55s | 3,155.00 |
| 0.10s | 10.00 | 335.0 | 32.55s | 3,255.00 |
| 0.05s | 5.00 | 336.0 | 33.55s | 3,355.00 |
| 0.05s | 5.00 | 340.0 | 37.50s | 3,750.00 |
| 0.05s | 5.00 | 345.0 | 42.50s | 4,250.00 |
| 0.05s | 5.00 | 350.0 | 47.50s | 4,750.00 |
| 0.05s | 5.00 | 355.0 | 52.50s | 5,250.00 |
| 0.05s | 5.00 | 360.0 | 57.50s | 5,750.00 |
| 0.05s | 5.00 | 365.0 | 62.50s | 6,250.00 |