10-Year T-Note September 2025 (ZNU25)

112-105
+0-095 (+0.26%)
04:02

115

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-51 10,796.88 101.50 0-04 62.50
10-19 10,296.88 102.00 0-05 78.13
9-52 9,812.50 102.50 0-05 78.13
9-20 9,312.50 103.00 0-05 78.13
8-53 8,828.13 103.50 0-06 93.75
8-22 8,343.75 104.00 0-08 125.00
7-55 7,859.38 104.50 0-09 140.63
7-25 7,390.63 105.00 0-10 156.25
6-58 6,906.25 105.50 0-11 171.88
6-28 6,437.50 106.00 0-13 203.13
5-63 5,984.38 106.50 0-16 250.00
5-34 5,531.25 107.00 0-19 296.88
5-06 5,093.75 107.50 0-23 359.38
4-43 4,671.88 108.00 0-28 437.50
4-17 4,265.63 108.50 0-32 500.00
3-55 3,859.38 109.00 0-38 593.75
3-31 3,484.38 109.50 0-47 734.38
3-08 3,125.00 110.00 0-61 953.13
2-50 2,781.25 110.50 1-01 1,015.63
2-29 2,453.13 111.00 1-12 1,187.50
2-10 2,156.25 111.50 1-26 1,406.25
1-47 1,734.38 112.00 1-39 1,609.38
1-28 1,437.50 112.50 1-56 1,875.00
1-28 1,437.50 113.00 2-10 2,156.25
1-16 1,250.00 113.50 2-29 2,453.13
1-03 1,046.88 114.00 2-50 2,781.25
0-59 921.88 114.50 3-08 3,125.00
0-47 734.38 115.00 3-31 3,484.38
0-44 687.50 115.50 3-56 3,875.00
0-38 593.75 116.00 4-18 4,281.25
0-32 500.00 116.50 4-43 4,671.88
0-27 421.88 117.00 5-06 5,093.75
0-23 359.38 117.50 5-34 5,531.25
0-21 328.13 118.00 5-63 5,984.38
0-18 281.25 118.50 6-29 6,453.13
0-16 250.00 119.00 6-58 6,906.25
0-14 218.75 119.50 7-24 7,375.00
0-11 171.88 120.00 7-54 7,843.75
0-11 171.88 120.50 8-21 8,328.13
0-10 156.25 121.00 8-52 8,812.50
0-09 140.63 121.50 9-19 9,296.88
0-08 125.00 122.00 9-50 9,781.25
0-07 109.38 122.50 10-17 10,265.63
0-06 93.75 123.00 10-48 10,750.00
0-05 78.13 123.50 11-15 11,234.38