10-Year T-Note December 2025 (ZNZ25)

112-080s
+0-080 (+0.22%)
04/29/25

206

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-50s 10,781.25 101.50 0-08s 125.00
10-19s 10,296.88 102.00 0-10s 156.25
9-52s 9,812.50 102.50 0-10s 156.25
9-21s 9,328.13 103.00 0-11s 171.88
8-55s 8,859.38 103.50 0-13s 203.13
8-25s 8,390.63 104.00 0-15s 234.38
7-60s 7,937.50 104.50 0-18s 281.25
7-31s 7,484.38 105.00 0-21s 328.13
7-03s 7,046.88 105.50 0-25s 390.63
6-39s 6,609.38 106.00 0-29s 453.13
6-12s 6,187.50 106.50 0-34s 531.25
5-50s 5,781.25 107.00 0-39s 609.38
5-25s 5,390.63 107.50 0-45s 703.13
5-00s 5,000.00 108.00 0-52s 812.50
4-40s 4,625.00 108.50 0-60s 937.50
4-17s 4,265.63 109.00 1-04s 1,062.50
3-59s 3,921.88 109.50 1-14s 1,218.75
3-39s 3,609.38 110.00 1-25s 1,390.63
3-19s 3,296.88 110.50 1-37s 1,578.13
3-00s 3,000.00 111.00 1-49s 1,765.63
2-47s 2,734.38 111.50 2-00s 2,000.00
2-31s 2,484.38 112.00 2-15s 2,234.38
2-15s 2,234.38 112.50 2-31s 2,484.38
2-02s 2,031.25 113.00 2-49s 2,765.63
1-54s 1,843.75 113.50 3-04s 3,062.50
1-42s 1,656.25 114.00 3-25s 3,390.63
1-31s 1,484.38 114.50 3-45s 3,703.13
1-22s 1,343.75 115.00 4-03s 4,046.88
1-14s 1,218.75 115.50 4-26s 4,406.25
1-06s 1,093.75 116.00 4-50s 4,781.25
0-62s 968.75 116.50 5-10s 5,156.25
0-56s 875.00 117.00 5-35s 5,546.88
0-50s 781.25 117.50 5-61s 5,953.13
0-44s 687.50 118.00 6-22s 6,343.75
0-39s 609.38 118.50 6-49s 6,765.63
0-34s 531.25 119.00 7-12s 7,187.50
0-31s 484.38 119.50 7-41s 7,640.63
0-28s 437.50 120.00 8-06s 8,093.75
0-26s 406.25 120.50 8-35s 8,546.88
0-24s 375.00 121.00 9-01s 9,015.63
0-22s 343.75 121.50 9-31s 9,484.38
0-20s 312.50 122.00 9-60s 9,937.50
0-19s 296.88 122.50 10-27s 10,421.88
0-17s 265.63 123.00 10-57s 10,890.63