Oats May 2025 (ZOK25)
381-2s
+12-0 (+3.25%)
04/29/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22-1s | 1,106.25 | 345-0 | 9-5s | 481.25 |
| 19-2s | 962.50 | 350-0 | 11-6s | 587.50 |
| 16-5s | 831.25 | 355-0 | 14-1s | 706.25 |
| 15-2s | 762.50 | 360-0 | 16-6s | 837.50 |
| 12-1s | 606.25 | 365-0 | 19-4s | 975.00 |
| 10-2s | 512.50 | 370-0 | 22-5s | 1,131.25 |
| 8-5s | 431.25 | 375-0 | 26-0s | 1,300.00 |
| 7-1s | 356.25 | 380-0 | 29-5s | 1,481.25 |
| 5-7s | 293.75 | 385-0 | 33-3s | 1,668.75 |
| 4-7s | 243.75 | 390-0 | 37-2s | 1,862.50 |
| 4-0s | 200.00 | 395-0 | 41-3s | 2,068.75 |
| 3-2s | 162.50 | 400-0 | 45-5s | 2,281.25 |
| 2-5s | 131.25 | 405-0 | 50-0s | 2,500.00 |
| 2-1s | 106.25 | 410-0 | 54-4s | 2,725.00 |
| 1-5s | 81.25 | 415-0 | 59-0s | 2,950.00 |