Oats July 2025 (ZON25)
357-4s
-1-4 (-0.42%)
04/29/25
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38-5s | 1,931.25 | 325-0 | 6-2s | 312.50 |
| 34-6s | 1,737.50 | 330-0 | 7-3s | 368.75 |
| 31-2s | 1,562.50 | 335-0 | 8-7s | 443.75 |
| 28-0s | 1,400.00 | 340-0 | 10-4s | 525.00 |
| 25-0s | 1,250.00 | 345-0 | 12-5s | 631.25 |
| 22-4s | 1,125.00 | 350-0 | 15-0s | 750.00 |
| 20-2s | 1,012.50 | 355-0 | 17-6s | 887.50 |
| 18-2s | 912.50 | 360-0 | 20-6s | 1,037.50 |
| 16-5s | 831.25 | 365-0 | 24-1s | 1,206.25 |
| 15-2s | 762.50 | 370-0 | 27-5s | 1,381.25 |
| 14-0s | 700.00 | 375-0 | 31-4s | 1,575.00 |
| 13-0s | 650.00 | 380-0 | 35-3s | 1,768.75 |
| 12-2s | 612.50 | 385-0 | 39-5s | 1,981.25 |
| 11-4s | 575.00 | 390-0 | 43-7s | 2,193.75 |