30-Day Fed Funds January 2026 (ZQF26)

96.6550s
+0.0400 (+0.04%)
04/29/25

276

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.2800s 9,500.76 94.3750 0.0200s 83.34
2.1600s 9,000.72 94.5000 0.0250s 104.18
2.0375s 8,490.26 94.6250 0.0325s 135.43
1.9200s 8,000.64 94.7500 0.0375s 156.26
1.8025s 7,511.02 94.8750 0.0475s 197.93
1.7450s 7,271.42 94.9375 0.0525s 218.77
1.6875s 7,031.81 95.0000 0.0575s 239.60
1.6300s 6,792.21 95.0625 0.0625s 260.44
1.5750s 6,563.03 95.1250 0.0700s 291.69
1.5200s 6,333.84 95.1875 0.0750s 312.53
1.4650s 6,104.66 95.2500 0.0825s 343.78
1.4100s 5,875.47 95.3125 0.0900s 375.03
1.3575s 5,656.70 95.3750 0.1000s 416.70
1.3050s 5,437.94 95.4375 0.1100s 458.37
1.2525s 5,219.17 95.5000 0.1200s 500.04
1.2025s 5,010.82 95.5625 0.1300s 541.71
1.1525s 4,802.47 95.6250 0.1400s 583.38
1.1025s 4,594.12 95.6875 0.1525s 635.47
1.0550s 4,396.19 95.7500 0.1675s 697.97
1.0075s 4,198.25 95.8125 0.1800s 750.06
0.9600s 4,000.32 95.8750 0.1950s 812.57
0.9150s 3,812.81 95.9375 0.2100s 875.07
0.8700s 3,625.29 96.0000 0.2275s 947.99
0.8275s 3,448.19 96.0625 0.2450s 1,020.92
0.7850s 3,271.10 96.1250 0.2650s 1,104.26
0.7425s 3,094.00 96.1875 0.2850s 1,187.60
0.7025s 2,927.32 96.2500 0.3050s 1,270.94
0.6625s 2,760.64 96.3125 0.3275s 1,364.69
0.6250s 2,604.38 96.3750 0.3525s 1,468.87
0.5900s 2,458.53 96.4375 0.3775s 1,573.04
0.5550s 2,312.69 96.5000 0.4025s 1,677.22
0.5200s 2,166.84 96.5625 0.4300s 1,791.81
0.4875s 2,031.41 96.6250 0.4600s 1,916.82
0.4575s 1,906.40 96.6875 0.4900s 2,041.83
0.4275s 1,781.39 96.7500 0.5200s 2,166.84
0.4000s 1,666.80 96.8125 0.5525s 2,302.27
0.3725s 1,552.21 96.8750 0.5875s 2,448.11
0.3475s 1,448.03 96.9375 0.6225s 2,593.96
0.3225s 1,343.86 97.0000 0.6600s 2,750.22
0.2975s 1,239.68 97.0625 0.6975s 2,906.48
0.2775s 1,156.34 97.1250 0.7375s 3,073.16
0.2550s 1,062.59 97.1875 0.7775s 3,239.84
0.2350s 979.25 97.2500 0.8200s 3,416.94
0.2175s 906.32 97.3125 0.8625s 3,594.04
0.2000s 833.40 97.3750 0.9050s 3,771.14
0.1850s 770.90 97.4375 0.9500s 3,958.65
0.1675s 697.97 97.5000 0.9975s 4,156.58
0.1550s 645.89 97.5625 1.0450s 4,354.52
0.1400s 583.38 97.6250 1.0925s 4,552.45
0.1275s 531.29 97.6875 1.1425s 4,760.80
0.1175s 489.62 97.7500 1.1925s 4,969.15
0.1050s 437.54 97.8125 1.2425s 5,177.50
0.0950s 395.87 97.8750 1.2950s 5,396.27
0.0775s 322.94 98.0000 1.4000s 5,833.80
0.0625s 260.44 98.1250 1.5100s 6,292.17
0.0500s 208.35 98.2500 1.6225s 6,760.96
0.0400s 166.68 98.3750 1.7375s 7,240.16
0.0325s 135.43 98.5000 1.8550s 7,729.79