30-Day Fed Funds February 2026 (ZQG26)

96.7500
-0.0050 (-0.01%)
05:30

304

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.2575s 9,407.00 94.5000 0.0275s 114.59
2.1375s 8,906.96 94.6250 0.0325s 135.43
2.0175s 8,406.92 94.7500 0.0400s 166.68
1.9000s 7,917.30 94.8750 0.0475s 197.93
1.7850s 7,438.10 95.0000 0.0575s 239.60
1.6725s 6,969.31 95.1250 0.0700s 291.69
1.6175s 6,740.12 95.1875 0.0775s 322.94
1.5625s 6,510.94 95.2500 0.0850s 354.20
1.5075s 6,281.75 95.3125 0.0925s 385.45
1.4550s 6,062.99 95.3750 0.1000s 416.70
1.4025s 5,844.22 95.4375 0.1075s 447.95
1.3500s 5,625.45 95.5000 0.1175s 489.62
1.2975s 5,406.68 95.5625 0.1275s 531.29
1.2475s 5,198.33 95.6250 0.1400s 583.38
1.1975s 4,989.98 95.6875 0.1500s 625.05
1.1475s 4,781.63 95.7500 0.1625s 677.14
1.1000s 4,583.70 95.8125 0.1750s 729.23
1.0525s 4,385.77 95.8750 0.1900s 791.73
1.0050s 4,187.84 95.9375 0.2050s 854.24
0.9600s 4,000.32 96.0000 0.2200s 916.74
0.9150s 3,812.81 96.0625 0.2375s 989.66
0.8700s 3,625.29 96.1250 0.2550s 1,062.59
0.8275s 3,448.19 96.1875 0.2725s 1,135.51
0.7850s 3,271.10 96.2500 0.2925s 1,218.85
0.7450s 3,104.42 96.3125 0.3125s 1,302.19
0.7050s 2,937.74 96.3750 0.3350s 1,395.95
0.6675s 2,781.47 96.4375 0.3575s 1,489.70
0.6300s 2,625.21 96.5000 0.3825s 1,593.88
0.5950s 2,479.37 96.5625 0.4075s 1,698.05
0.5600s 2,333.52 96.6250 0.4350s 1,812.65
0.5275s 2,198.09 96.6875 0.4625s 1,927.24
0.4975s 2,073.08 96.7500 0.4925s 2,052.25
0.4675s 1,948.07 96.8125 0.5225s 2,177.26
0.4375s 1,823.06 96.8750 0.5550s 2,312.69
0.4100s 1,708.47 96.9375 0.5875s 2,448.11
0.3825s 1,593.88 97.0000 0.6225s 2,593.96
0.3575s 1,489.70 97.0625 0.6600s 2,750.22
0.3350s 1,395.95 97.1250 0.6975s 2,906.48
0.3125s 1,302.19 97.1875 0.7350s 3,062.75
0.2900s 1,208.43 97.2500 0.7750s 3,229.43
0.2700s 1,125.09 97.3125 0.8150s 3,396.11
0.2500s 1,041.75 97.3750 0.8575s 3,573.20
0.2325s 968.83 97.4375 0.9000s 3,750.30
0.2150s 895.91 97.5000 0.9425s 3,927.40
0.1975s 822.98 97.5625 0.9875s 4,114.91
0.1825s 760.48 97.6250 1.0350s 4,312.85
0.1675s 697.97 97.6875 1.0825s 4,510.78
0.1550s 645.89 97.7500 1.1300s 4,708.71
0.1425s 593.80 97.8125 1.1775s 4,906.64
0.1300s 541.71 97.8750 1.2275s 5,114.99
0.1075s 447.95 98.0000 1.3300s 5,542.11
0.0900s 375.03 98.1250 1.4350s 5,979.65
0.0750s 312.53 98.2500 1.5450s 6,438.02
0.0600s 250.02 98.3750 1.6550s 6,896.39
0.0500s 208.35 98.5000 1.7675s 7,365.17