30-Day Fed Funds March 2026 (ZQH26)

96.8000s
+0.0450 (+0.05%)
04/29/25

336

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.3050s 9,604.94 94.5000 0.0325s 135.43
2.1850s 9,104.90 94.6250 0.0375s 156.26
2.0650s 8,604.86 94.7500 0.0450s 187.52
1.9500s 8,125.65 94.8750 0.0550s 229.19
1.8350s 7,646.45 95.0000 0.0650s 270.86
1.7225s 7,177.66 95.1250 0.0775s 322.94
1.6675s 6,948.47 95.1875 0.0850s 354.20
1.6125s 6,719.29 95.2500 0.0925s 385.45
1.5600s 6,500.52 95.3125 0.1000s 416.70
1.5050s 6,271.34 95.3750 0.1100s 458.37
1.4525s 6,052.57 95.4375 0.1175s 489.62
1.4025s 5,844.22 95.5000 0.1275s 531.29
1.3500s 5,625.45 95.5625 0.1375s 572.96
1.3000s 5,417.10 95.6250 0.1500s 625.05
1.2500s 5,208.75 95.6875 0.1600s 666.72
1.2000s 5,000.40 95.7500 0.1725s 718.81
1.1525s 4,802.47 95.8125 0.1875s 781.31
1.1050s 4,604.54 95.8750 0.2000s 833.40
1.0575s 4,406.60 95.9375 0.2150s 895.91
1.0125s 4,219.09 96.0000 0.2300s 958.41
0.9675s 4,031.57 96.0625 0.2475s 1,031.33
0.9250s 3,854.48 96.1250 0.2650s 1,104.26
0.8800s 3,666.96 96.1875 0.2825s 1,177.18
0.8400s 3,500.28 96.2500 0.3025s 1,260.52
0.7975s 3,323.18 96.3125 0.3225s 1,343.86
0.7575s 3,156.50 96.3750 0.3425s 1,427.20
0.7200s 3,000.24 96.4375 0.3650s 1,520.96
0.6825s 2,843.98 96.5000 0.3875s 1,614.71
0.6450s 2,687.72 96.5625 0.4125s 1,718.89
0.6100s 2,541.87 96.6250 0.4400s 1,833.48
0.5775s 2,406.44 96.6875 0.4675s 1,948.07
0.5450s 2,271.02 96.7500 0.4950s 2,062.67
0.5125s 2,135.59 96.8125 0.5250s 2,187.68
0.4825s 2,010.58 96.8750 0.5575s 2,323.10
0.4550s 1,895.99 96.9375 0.5875s 2,448.11
0.4275s 1,781.39 97.0000 0.6225s 2,593.96
0.4000s 1,666.80 97.0625 0.6575s 2,739.80
0.3750s 1,562.63 97.1250 0.6925s 2,885.65
0.3525s 1,468.87 97.1875 0.7300s 3,041.91
0.3300s 1,375.11 97.2500 0.7675s 3,198.17
0.3075s 1,281.35 97.3125 0.8075s 3,364.85
0.2875s 1,198.01 97.3750 0.8475s 3,531.53
0.2675s 1,114.67 97.4375 0.8900s 3,708.63
0.2475s 1,031.33 97.5000 0.9325s 3,885.73
0.2300s 958.41 97.5625 0.9750s 4,062.83
0.2150s 895.91 97.6250 1.0200s 4,250.34
0.1975s 822.98 97.6875 1.0650s 4,437.86
0.1825s 760.48 97.7500 1.1125s 4,635.79
0.1700s 708.39 97.8125 1.1600s 4,833.72
0.1575s 656.30 97.8750 1.2075s 5,031.65
0.1450s 604.22 97.9375 1.2575s 5,240.00
0.1325s 552.13 98.0000 1.3075s 5,448.35
0.1125s 468.79 98.1250 1.4100s 5,875.47
0.0925s 385.45 98.2500 1.5150s 6,313.01
0.0775s 322.94 98.3750 1.6250s 6,771.38
0.0650s 270.86 98.5000 1.7350s 7,229.75