30-Day Fed Funds May 2025 (ZQK25)

95.6925s
+0.0050 (+0.01%)
04/29/25

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6925s 7,052.65 94.0000 0.0002s 0.83
1.5675s 6,531.77 94.1250 0.0002s 0.83
1.4425s 6,010.90 94.2500 0.0002s 0.83
1.3175s 5,490.02 94.3750 0.0002s 0.83
1.1925s 4,969.15 94.5000 0.0002s 0.83
1.1300s 4,708.71 94.5625 0.0002s 0.83
1.0675s 4,448.27 94.6250 0.0002s 0.83
1.0050s 4,187.84 94.6875 0.0002s 0.83
0.9425s 3,927.40 94.7500 0.0025s 10.42
0.8800s 3,666.96 94.8125 0.0025s 10.42
0.8200s 3,416.94 94.8750 0.0050s 20.84
0.7600s 3,166.92 94.9375 0.0050s 20.84
0.7000s 2,916.90 95.0000 0.0075s 31.25
0.6400s 2,666.88 95.0625 0.0125s 52.09
0.5825s 2,427.28 95.1250 0.0175s 72.92
0.5275s 2,198.09 95.1875 0.0225s 93.76
0.4725s 1,968.91 95.2500 0.0300s 125.01
0.4200s 1,750.14 95.3125 0.0400s 166.68
0.3700s 1,541.79 95.3750 0.0525s 218.77
0.3225s 1,343.86 95.4375 0.0675s 281.27
0.2775s 1,156.34 95.5000 0.0850s 354.20
0.2375s 989.66 95.5625 0.1075s 447.95
0.1975s 822.98 95.6250 0.1325s 552.13
0.1650s 687.56 95.6875 0.1600s 666.72
0.1350s 562.55 95.7500 0.1925s 802.15
0.1075s 447.95 95.8125 0.2275s 947.99
0.0850s 354.20 95.8750 0.2675s 1,114.67
0.0675s 281.27 95.9375 0.3125s 1,302.19
0.0525s 218.77 96.0000 0.3575s 1,489.70
0.0400s 166.68 96.0625 0.4075s 1,698.05
0.0300s 125.01 96.1250 0.4600s 1,916.82
0.0200s 83.34 96.1875 0.5150s 2,146.01
0.0150s 62.51 96.2500 0.5700s 2,375.19
0.0100s 41.67 96.3125 0.6300s 2,625.21
0.0075s 31.25 96.3750 0.6875s 2,864.81
0.0050s 20.84 96.4375 0.7475s 3,114.83
0.0025s 10.42 96.5000 0.8100s 3,375.27
0.0025s 10.42 96.5625 0.8700s 3,625.29
0.0025s 10.42 96.6250 0.9325s 3,885.73
0.0002s 0.83 96.6875 0.9950s 4,146.17
0.0002s 0.83 96.7500 1.0575s 4,406.60
0.0002s 0.83 96.8125 1.1200s 4,667.04
0.0002s 0.83 96.8750 1.1825s 4,927.48
0.0002s 0.83 96.9375 1.2450s 5,187.92
0.0002s 0.83 97.0000 1.3075s 5,448.35
0.0002s 0.83 97.0625 1.3700s 5,708.79
0.0002s 0.83 97.1250 1.4325s 5,969.23
0.0002s 0.83 97.1875 1.4950s 6,229.67
0.0002s 0.83 97.2500 1.5575s 6,490.10
0.0002s 0.83 97.3125 1.6200s 6,750.54
0.0002s 0.83 97.3750 1.6825s 7,010.98
0.0002s 0.83 97.4375 1.7450s 7,271.42
0.0002s 0.83 97.5000 1.8075s 7,531.85
0.0002s 0.83 97.6250 1.9325s 8,052.73
0.0002s 0.83 97.7500 2.0575s 8,573.60
0.0002s 0.83 97.8750 2.1825s 9,094.48
0.0002s 0.83 98.0000 2.3075s 9,615.35