30-Day Fed Funds June 2025 (ZQM25)

95.7550s
+0.0050 (+0.01%)
04/29/25

62

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7550s 7,313.09 94.0000 0.0002s 0.83
1.6300s 6,792.21 94.1250 0.0002s 0.83
1.5050s 6,271.34 94.2500 0.0025s 10.42
1.3800s 5,750.46 94.3750 0.0025s 10.42
1.2550s 5,229.59 94.5000 0.0050s 20.84
1.1325s 4,719.13 94.6250 0.0075s 31.25
1.0725s 4,469.11 94.6875 0.0075s 31.25
1.0125s 4,219.09 94.7500 0.0100s 41.67
0.9525s 3,969.07 94.8125 0.0150s 62.51
0.8925s 3,719.05 94.8750 0.0175s 72.92
0.8350s 3,479.45 94.9375 0.0225s 93.76
0.7800s 3,250.26 95.0000 0.0275s 114.59
0.7225s 3,010.66 95.0625 0.0350s 145.85
0.6675s 2,781.47 95.1250 0.0425s 177.10
0.6150s 2,562.71 95.1875 0.0500s 208.35
0.5650s 2,354.36 95.2500 0.0625s 260.44
0.5150s 2,146.01 95.3125 0.0750s 312.53
0.4675s 1,948.07 95.3750 0.0900s 375.03
0.4225s 1,760.56 95.4375 0.1075s 447.95
0.3800s 1,583.46 95.5000 0.1250s 520.88
0.3375s 1,406.36 95.5625 0.1475s 614.63
0.3000s 1,250.10 95.6250 0.1700s 708.39
0.2625s 1,093.84 95.6875 0.1975s 822.98
0.2300s 958.41 95.7500 0.2250s 937.58
0.1975s 822.98 95.8125 0.2550s 1,062.59
0.1700s 708.39 95.8750 0.2900s 1,208.43
0.1425s 593.80 95.9375 0.3250s 1,354.28
0.1200s 500.04 96.0000 0.3650s 1,520.96
0.1000s 416.70 96.0625 0.4050s 1,687.64
0.0825s 343.78 96.1250 0.4500s 1,875.15
0.0650s 270.86 96.1875 0.4950s 2,062.67
0.0525s 218.77 96.2500 0.5450s 2,271.02
0.0400s 166.68 96.3125 0.5950s 2,479.37
0.0300s 125.01 96.3750 0.6475s 2,698.13
0.0225s 93.76 96.4375 0.7025s 2,927.32
0.0175s 72.92 96.5000 0.7600s 3,166.92
0.0125s 52.09 96.5625 0.8175s 3,406.52
0.0100s 41.67 96.6250 0.8750s 3,646.13
0.0050s 20.84 96.6875 0.9350s 3,896.15
0.0050s 20.84 96.7500 0.9950s 4,146.17
0.0025s 10.42 96.8125 1.0575s 4,406.60
0.0025s 10.42 96.8750 1.1200s 4,667.04
0.0002s 0.83 96.9375 1.1825s 4,927.48
0.0002s 0.83 97.0000 1.2450s 5,187.92
0.0002s 0.83 97.0625 1.3075s 5,448.35
0.0002s 0.83 97.1250 1.3700s 5,708.79
0.0002s 0.83 97.1875 1.4325s 5,969.23
0.0002s 0.83 97.2500 1.4950s 6,229.67
0.0002s 0.83 97.3125 1.5575s 6,490.10
0.0002s 0.83 97.3750 1.6200s 6,750.54
0.0002s 0.83 97.4375 1.6825s 7,010.98
0.0002s 0.83 97.5000 1.7450s 7,271.42
0.0002s 0.83 97.6250 1.8700s 7,792.29
0.0002s 0.83 97.7500 1.9950s 8,313.17
0.0002s 0.83 97.8750 2.1200s 8,834.04
0.0002s 0.83 98.0000 2.2450s 9,354.92
0.0002s 0.83 98.1250 2.3700s 9,875.79