30-Day Fed Funds July 2025 (ZQN25)

95.8550s
+0.0050 (+0.01%)
04/29/25

93

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7300s 7,208.91 94.1250 0.0025s 10.42
1.6050s 6,688.04 94.2500 0.0050s 20.84
1.4800s 6,167.16 94.3750 0.0075s 31.25
1.3600s 5,667.12 94.5000 0.0100s 41.67
1.2375s 5,156.66 94.6250 0.0150s 62.51
1.1800s 4,917.06 94.6875 0.0175s 72.92
1.1200s 4,667.04 94.7500 0.0225s 93.76
1.0625s 4,427.44 94.8125 0.0275s 114.59
1.0050s 4,187.84 94.8750 0.0325s 135.43
0.9475s 3,948.23 94.9375 0.0375s 156.26
0.8925s 3,719.05 95.0000 0.0425s 177.10
0.8375s 3,489.86 95.0625 0.0500s 208.35
0.7850s 3,271.10 95.1250 0.0600s 250.02
0.7325s 3,052.33 95.1875 0.0700s 291.69
0.6800s 2,833.56 95.2500 0.0800s 333.36
0.6300s 2,625.21 95.3125 0.0925s 385.45
0.5825s 2,427.28 95.3750 0.1075s 447.95
0.5375s 2,239.76 95.4375 0.1225s 510.46
0.4925s 2,052.25 95.5000 0.1400s 583.38
0.4500s 1,875.15 95.5625 0.1600s 666.72
0.4100s 1,708.47 95.6250 0.1825s 760.48
0.3700s 1,541.79 95.6875 0.2050s 854.24
0.3350s 1,395.95 95.7500 0.2300s 958.41
0.3025s 1,260.52 95.8125 0.2600s 1,083.42
0.2700s 1,125.09 95.8750 0.2900s 1,208.43
0.2400s 1,000.08 95.9375 0.3225s 1,343.86
0.2125s 885.49 96.0000 0.3575s 1,489.70
0.1875s 781.31 96.0625 0.3950s 1,645.97
0.1650s 687.56 96.1250 0.4325s 1,802.23
0.1450s 604.22 96.1875 0.4750s 1,979.33
0.1250s 520.88 96.2500 0.5175s 2,156.42
0.1100s 458.37 96.3125 0.5625s 2,343.94
0.0925s 385.45 96.3750 0.6100s 2,541.87
0.0800s 333.36 96.4375 0.6575s 2,739.80
0.0675s 281.27 96.5000 0.7075s 2,948.15
0.0575s 239.60 96.5625 0.7600s 3,166.92
0.0475s 197.93 96.6250 0.8125s 3,385.69
0.0400s 166.68 96.6875 0.8650s 3,604.46
0.0325s 135.43 96.7500 0.9225s 3,844.06
0.0275s 114.59 96.8125 0.9775s 4,073.24
0.0225s 93.76 96.8750 1.0350s 4,312.85
0.0175s 72.92 96.9375 1.0925s 4,552.45
0.0150s 62.51 97.0000 1.1525s 4,802.47
0.0100s 41.67 97.0625 1.2125s 5,052.49
0.0100s 41.67 97.1250 1.2725s 5,302.51
0.0075s 31.25 97.1875 1.3350s 5,562.95
0.0050s 20.84 97.2500 1.3950s 5,812.97
0.0050s 20.84 97.3125 1.4575s 6,073.40
0.0025s 10.42 97.3750 1.5200s 6,333.84
0.0025s 10.42 97.4375 1.5825s 6,594.28
0.0025s 10.42 97.5000 1.6450s 6,854.72
0.0025s 10.42 97.5625 1.7075s 7,115.15
0.0002s 0.83 97.6250 1.7700s 7,375.59
0.0002s 0.83 97.7500 1.8950s 7,896.47
0.0002s 0.83 97.8750 2.0200s 8,417.34
0.0002s 0.83 98.0000 2.1450s 8,938.22
0.0002s 0.83 98.1250 2.2700s 9,459.09
0.0002s 0.83 98.2500 2.3950s 9,979.97