30-Day Fed Funds August 2025 (ZQQ25)

96.0600
-0.0050 (-0.01%)
05:19

122

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9400s 8,083.98 94.1250 0.0025s 10.42
1.8150s 7,563.11 94.2500 0.0050s 20.84
1.6900s 7,042.23 94.3750 0.0075s 31.25
1.5675s 6,531.77 94.5000 0.0100s 41.67
1.4475s 6,031.73 94.6250 0.0150s 62.51
1.3275s 5,531.69 94.7500 0.0225s 93.76
1.2675s 5,281.67 94.8125 0.0250s 104.18
1.2100s 5,042.07 94.8750 0.0300s 125.01
1.1525s 4,802.47 94.9375 0.0350s 145.85
1.0950s 4,562.87 95.0000 0.0400s 166.68
1.0400s 4,333.68 95.0625 0.0475s 197.93
0.9850s 4,104.50 95.1250 0.0525s 218.77
0.9300s 3,875.31 95.1875 0.0625s 260.44
0.8775s 3,656.54 95.2500 0.0700s 291.69
0.8250s 3,437.78 95.3125 0.0800s 333.36
0.7750s 3,229.43 95.3750 0.0925s 385.45
0.7250s 3,021.08 95.4375 0.1050s 437.54
0.6775s 2,823.14 95.5000 0.1175s 489.62
0.6325s 2,635.63 95.5625 0.1350s 562.55
0.5875s 2,448.11 95.6250 0.1500s 625.05
0.5425s 2,260.60 95.6875 0.1700s 708.39
0.5025s 2,093.92 95.7500 0.1900s 791.73
0.4625s 1,927.24 95.8125 0.2125s 885.49
0.4225s 1,760.56 95.8750 0.2350s 979.25
0.3875s 1,614.71 95.9375 0.2600s 1,083.42
0.3525s 1,468.87 96.0000 0.2875s 1,198.01
0.3200s 1,333.44 96.0625 0.3175s 1,323.02
0.2900s 1,208.43 96.1250 0.3500s 1,458.45
0.2600s 1,083.42 96.1875 0.3825s 1,593.88
0.2350s 979.25 96.2500 0.4175s 1,739.72
0.2100s 875.07 96.3125 0.4550s 1,895.99
0.1875s 781.31 96.3750 0.4925s 2,052.25
0.1650s 687.56 96.4375 0.5350s 2,229.35
0.1475s 614.63 96.5000 0.5775s 2,406.44
0.1300s 541.71 96.5625 0.6225s 2,593.96
0.1125s 468.79 96.6250 0.6675s 2,781.47
0.1000s 416.70 96.6875 0.7150s 2,979.41
0.0850s 354.20 96.7500 0.7650s 3,187.76
0.0750s 312.53 96.8125 0.8150s 3,396.11
0.0650s 270.86 96.8750 0.8675s 3,614.87
0.0550s 229.19 96.9375 0.9200s 3,833.64
0.0475s 197.93 97.0000 0.9725s 4,052.41
0.0400s 166.68 97.0625 1.0275s 4,281.59
0.0325s 135.43 97.1250 1.0850s 4,521.20
0.0275s 114.59 97.1875 1.1425s 4,760.80
0.0225s 93.76 97.2500 1.2000s 5,000.40
0.0200s 83.34 97.3125 1.2575s 5,240.00
0.0150s 62.51 97.3750 1.3175s 5,490.02
0.0125s 52.09 97.4375 1.3775s 5,740.04
0.0100s 41.67 97.5000 1.4375s 5,990.06
0.0075s 31.25 97.5625 1.5000s 6,250.50
0.0075s 31.25 97.6250 1.5600s 6,500.52
0.0050s 20.84 97.6875 1.6225s 6,760.96
0.0050s 20.84 97.7500 1.6850s 7,021.40
0.0025s 10.42 97.8750 1.8100s 7,542.27
0.0025s 10.42 98.0000 1.9350s 8,063.15
0.0002s 0.83 98.1250 2.0600s 8,584.02
0.0002s 0.83 98.2500 2.1850s 9,104.90
0.0002s 0.83 98.3750 2.3100s 9,625.77