30-Day Fed Funds September 2025 (ZQU25)

96.1550
unch (unch)
05:37

154

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0150s 8,396.51 94.1250 0.0075s 31.25
1.8900s 7,875.63 94.2500 0.0100s 41.67
1.7675s 7,365.17 94.3750 0.0125s 52.09
1.6450s 6,854.72 94.5000 0.0175s 72.92
1.5250s 6,354.68 94.6250 0.0225s 93.76
1.4075s 5,865.05 94.7500 0.0300s 125.01
1.3500s 5,625.45 94.8125 0.0350s 145.85
1.2925s 5,385.85 94.8750 0.0400s 166.68
1.2375s 5,156.66 94.9375 0.0450s 187.52
1.1800s 4,917.06 95.0000 0.0525s 218.77
1.1250s 4,687.88 95.0625 0.0600s 250.02
1.0700s 4,458.69 95.1250 0.0675s 281.27
1.0175s 4,239.92 95.1875 0.0750s 312.53
0.9650s 4,021.16 95.2500 0.0850s 354.20
0.9150s 3,812.81 95.3125 0.0975s 406.28
0.8650s 3,604.46 95.3750 0.1075s 447.95
0.8150s 3,396.11 95.4375 0.1200s 500.04
0.7675s 3,198.17 95.5000 0.1350s 562.55
0.7200s 3,000.24 95.5625 0.1500s 625.05
0.6750s 2,812.73 95.6250 0.1675s 697.97
0.6325s 2,635.63 95.6875 0.1850s 770.90
0.5900s 2,458.53 95.7500 0.2050s 854.24
0.5475s 2,281.43 95.8125 0.2250s 937.58
0.5100s 2,125.17 95.8750 0.2475s 1,031.33
0.4700s 1,958.49 95.9375 0.2700s 1,125.09
0.4350s 1,812.65 96.0000 0.2975s 1,239.68
0.4000s 1,666.80 96.0625 0.3250s 1,354.28
0.3675s 1,531.37 96.1250 0.3525s 1,468.87
0.3375s 1,406.36 96.1875 0.3825s 1,593.88
0.3075s 1,281.35 96.2500 0.4150s 1,729.31
0.2800s 1,166.76 96.3125 0.4500s 1,875.15
0.2550s 1,062.59 96.3750 0.4850s 2,021.00
0.2300s 958.41 96.4375 0.5225s 2,177.26
0.2075s 864.65 96.5000 0.5625s 2,343.94
0.1875s 781.31 96.5625 0.6025s 2,510.62
0.1675s 697.97 96.6250 0.6450s 2,687.72
0.1500s 625.05 96.6875 0.6900s 2,875.23
0.1325s 552.13 96.7500 0.7350s 3,062.75
0.1175s 489.62 96.8125 0.7825s 3,260.68
0.1050s 437.54 96.8750 0.8300s 3,458.61
0.0925s 385.45 96.9375 0.8800s 3,666.96
0.0825s 343.78 97.0000 0.9325s 3,885.73
0.0700s 291.69 97.0625 0.9825s 4,094.08
0.0625s 260.44 97.1250 1.0350s 4,312.85
0.0550s 229.19 97.1875 1.0900s 4,542.03
0.0475s 197.93 97.2500 1.1450s 4,771.22
0.0400s 166.68 97.3125 1.2000s 5,000.40
0.0350s 145.85 97.3750 1.2575s 5,240.00
0.0300s 125.01 97.4375 1.3150s 5,479.61
0.0250s 104.18 97.5000 1.3725s 5,719.21
0.0225s 93.76 97.5625 1.4175s 5,906.72
0.0175s 72.92 97.6250 1.4775s 6,156.74
0.0150s 62.51 97.6875 1.5375s 6,406.76
0.0125s 52.09 97.7500 1.5975s 6,656.78
0.0075s 31.25 97.8750 1.7200s 7,167.24
0.0050s 20.84 98.0000 1.8450s 7,688.12
0.0050s 20.84 98.1250 1.9700s 8,208.99
0.0025s 10.42 98.2500 2.0950s 8,729.87
0.0025s 10.42 98.3750 2.2200s 9,250.74