30-Day Fed Funds October 2025 (ZQV25)

96.2900
unch (unch)
05:30

185

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0400s 8,500.68 94.2500 0.0125s 52.09
1.9175s 7,990.22 94.3750 0.0150s 62.51
1.7950s 7,479.77 94.5000 0.0200s 83.34
1.6750s 6,979.73 94.6250 0.0275s 114.59
1.5575s 6,490.10 94.7500 0.0325s 135.43
1.5000s 6,250.50 94.8125 0.0375s 156.26
1.4425s 6,010.90 94.8750 0.0425s 177.10
1.3850s 5,771.30 94.9375 0.0475s 197.93
1.3275s 5,531.69 95.0000 0.0550s 229.19
1.2725s 5,302.51 95.0625 0.0600s 250.02
1.2175s 5,073.32 95.1250 0.0675s 281.27
1.1625s 4,844.14 95.1875 0.0750s 312.53
1.1100s 4,625.37 95.2500 0.0850s 354.20
1.0575s 4,406.60 95.3125 0.0925s 385.45
1.0075s 4,198.25 95.3750 0.1025s 427.12
0.9550s 3,979.49 95.4375 0.1150s 479.21
0.9050s 3,771.14 95.5000 0.1275s 531.29
0.8575s 3,573.20 95.5625 0.1400s 583.38
0.8100s 3,375.27 95.6250 0.1550s 645.89
0.7650s 3,187.76 95.6875 0.1700s 708.39
0.7200s 3,000.24 95.7500 0.1875s 781.31
0.6750s 2,812.73 95.8125 0.2050s 854.24
0.6350s 2,646.05 95.8750 0.2250s 937.58
0.5925s 2,468.95 95.9375 0.2450s 1,020.92
0.5550s 2,312.69 96.0000 0.2675s 1,114.67
0.5175s 2,156.42 96.0625 0.2925s 1,218.85
0.4800s 2,000.16 96.1250 0.3175s 1,323.02
0.4450s 1,854.32 96.1875 0.3450s 1,437.62
0.4125s 1,718.89 96.2500 0.3725s 1,552.21
0.3825s 1,593.88 96.3125 0.4025s 1,677.22
0.3525s 1,468.87 96.3750 0.4350s 1,812.65
0.3225s 1,343.86 96.4375 0.4675s 1,948.07
0.2975s 1,239.68 96.5000 0.5025s 2,093.92
0.2700s 1,125.09 96.5625 0.5400s 2,250.18
0.2475s 1,031.33 96.6250 0.5775s 2,406.44
0.2250s 937.58 96.6875 0.6175s 2,573.12
0.2050s 854.24 96.7500 0.6575s 2,739.80
0.1850s 770.90 96.8125 0.7000s 2,916.90
0.1675s 697.97 96.8750 0.7425s 3,094.00
0.1500s 625.05 96.9375 0.7875s 3,281.51
0.1350s 562.55 97.0000 0.8350s 3,479.45
0.1200s 500.04 97.0625 0.8825s 3,677.38
0.1075s 447.95 97.1250 0.9300s 3,875.31
0.0950s 395.87 97.1875 0.9800s 4,083.66
0.0850s 354.20 97.2500 1.0325s 4,302.43
0.0750s 312.53 97.3125 1.0825s 4,510.78
0.0650s 270.86 97.3750 1.1375s 4,739.96
0.0575s 239.60 97.4375 1.1900s 4,958.73
0.0500s 208.35 97.5000 1.2450s 5,187.92
0.0425s 177.10 97.5625 1.3025s 5,427.52
0.0375s 156.26 97.6250 1.3575s 5,656.70
0.0325s 135.43 97.6875 1.4150s 5,896.31
0.0275s 114.59 97.7500 1.4725s 6,135.91
0.0250s 104.18 97.8125 1.5325s 6,385.93
0.0200s 83.34 97.8750 1.5925s 6,635.95
0.0150s 62.51 98.0000 1.7125s 7,135.99
0.0100s 41.67 98.1250 1.8350s 7,646.45
0.0075s 31.25 98.2500 1.9600s 8,167.32
0.0050s 20.84 98.3750 2.0850s 8,688.20