30-Day Fed Funds November 2025 (ZQX25)

96.4550
unch (unch)
05:35

213

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.2050s 9,188.24 94.2500 0.0125s 52.09
2.0825s 8,677.78 94.3750 0.0175s 72.92
1.9600s 8,167.32 94.5000 0.0200s 83.34
1.8375s 7,656.86 94.6250 0.0275s 114.59
1.7200s 7,167.24 94.7500 0.0325s 135.43
1.6025s 6,677.62 94.8750 0.0425s 177.10
1.5450s 6,438.02 94.9375 0.0450s 187.52
1.4875s 6,198.41 95.0000 0.0500s 208.35
1.4325s 5,969.23 95.0625 0.0575s 239.60
1.3750s 5,729.63 95.1250 0.0625s 260.44
1.3200s 5,500.44 95.1875 0.0700s 291.69
1.2650s 5,271.26 95.2500 0.0775s 322.94
1.2125s 5,052.49 95.3125 0.0875s 364.61
1.1600s 4,833.72 95.3750 0.0950s 395.87
1.1075s 4,614.95 95.4375 0.1050s 437.54
1.0575s 4,406.60 95.5000 0.1150s 479.21
1.0075s 4,198.25 95.5625 0.1275s 531.29
0.9575s 3,989.90 95.6250 0.1400s 583.38
0.9100s 3,791.97 95.6875 0.1550s 645.89
0.8625s 3,594.04 95.7500 0.1675s 697.97
0.8175s 3,406.52 95.8125 0.1850s 770.90
0.7725s 3,219.01 95.8750 0.2000s 833.40
0.7275s 3,031.49 95.9375 0.2200s 916.74
0.6850s 2,854.40 96.0000 0.2375s 989.66
0.6450s 2,687.72 96.0625 0.2600s 1,083.42
0.6050s 2,521.04 96.1250 0.2800s 1,166.76
0.5675s 2,364.77 96.1875 0.3050s 1,270.94
0.5300s 2,208.51 96.2500 0.3275s 1,364.69
0.4950s 2,062.67 96.3125 0.3550s 1,479.29
0.4600s 1,916.82 96.3750 0.3825s 1,593.88
0.4275s 1,781.39 96.4375 0.4100s 1,708.47
0.3975s 1,656.38 96.5000 0.4425s 1,843.90
0.3675s 1,531.37 96.5625 0.4725s 1,968.91
0.3400s 1,416.78 96.6250 0.5075s 2,114.75
0.3125s 1,302.19 96.6875 0.5425s 2,260.60
0.2875s 1,198.01 96.7500 0.5775s 2,406.44
0.2650s 1,104.26 96.8125 0.6150s 2,562.71
0.2425s 1,010.50 96.8750 0.6550s 2,729.39
0.2225s 927.16 96.9375 0.6950s 2,896.07
0.2025s 843.82 97.0000 0.7375s 3,073.16
0.1825s 760.48 97.0625 0.7825s 3,260.68
0.1675s 697.97 97.1250 0.8250s 3,437.78
0.1500s 625.05 97.1875 0.8725s 3,635.71
0.1350s 562.55 97.2500 0.9175s 3,823.22
0.1225s 510.46 97.3125 0.9675s 4,031.57
0.1100s 458.37 97.3750 1.0150s 4,229.51
0.0975s 406.28 97.4375 1.0650s 4,437.86
0.0875s 364.61 97.5000 1.1175s 4,656.62
0.0775s 322.94 97.5625 1.1700s 4,875.39
0.0675s 281.27 97.6250 1.2225s 5,094.16
0.0600s 250.02 97.6875 1.2775s 5,323.34
0.0525s 218.77 97.7500 1.3325s 5,552.53
0.0475s 197.93 97.8125 1.3875s 5,781.71
0.0400s 166.68 97.8750 1.4425s 6,010.90
0.0300s 125.01 98.0000 1.5600s 6,500.52
0.0225s 93.76 98.1250 1.6775s 6,990.14
0.0175s 72.92 98.2500 1.7975s 7,490.18
0.0125s 52.09 98.3750 1.9200s 8,000.64