30-Day Fed Funds December 2025 (ZQZ25)

96.5800
unch (unch)
05:37

246

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.3300s 9,709.11 94.2500 0.0125s 52.09
2.2050s 9,188.24 94.3750 0.0175s 72.92
2.0825s 8,677.78 94.5000 0.0225s 93.76
1.9625s 8,177.74 94.6250 0.0275s 114.59
1.8425s 7,677.70 94.7500 0.0350s 145.85
1.7250s 7,188.08 94.8750 0.0425s 177.10
1.6675s 6,948.47 94.9375 0.0475s 197.93
1.6100s 6,708.87 95.0000 0.0525s 218.77
1.5525s 6,469.27 95.0625 0.0575s 239.60
1.4975s 6,240.08 95.1250 0.0625s 260.44
1.4425s 6,010.90 95.1875 0.0700s 291.69
1.3875s 5,781.71 95.2500 0.0775s 322.94
1.3325s 5,552.53 95.3125 0.0850s 354.20
1.2800s 5,333.76 95.3750 0.0925s 385.45
1.2275s 5,114.99 95.4375 0.1025s 427.12
1.1750s 4,896.23 95.5000 0.1125s 468.79
1.1250s 4,687.88 95.5625 0.1225s 510.46
1.0750s 4,479.53 95.6250 0.1350s 562.55
1.0250s 4,271.18 95.6875 0.1475s 614.63
0.9775s 4,073.24 95.7500 0.1600s 666.72
0.9300s 3,875.31 95.8125 0.1750s 729.23
0.8825s 3,677.38 95.8750 0.1900s 791.73
0.8375s 3,489.86 95.9375 0.2075s 864.65
0.7950s 3,312.77 96.0000 0.2250s 937.58
0.7525s 3,135.67 96.0625 0.2450s 1,020.92
0.7100s 2,958.57 96.1250 0.2650s 1,104.26
0.6700s 2,791.89 96.1875 0.2850s 1,187.60
0.6325s 2,635.63 96.2500 0.3075s 1,281.35
0.5950s 2,479.37 96.3125 0.3325s 1,385.53
0.5575s 2,323.10 96.3750 0.3575s 1,489.70
0.5225s 2,177.26 96.4375 0.3850s 1,604.30
0.4900s 2,041.83 96.5000 0.4125s 1,718.89
0.4575s 1,906.40 96.5625 0.4400s 1,833.48
0.4275s 1,781.39 96.6250 0.4725s 1,968.91
0.3975s 1,656.38 96.6875 0.5025s 2,093.92
0.3700s 1,541.79 96.7500 0.5375s 2,239.76
0.3425s 1,427.20 96.8125 0.5725s 2,385.61
0.3175s 1,323.02 96.8750 0.6075s 2,531.45
0.2925s 1,218.85 96.9375 0.6450s 2,687.72
0.2700s 1,125.09 97.0000 0.6825s 2,843.98
0.2500s 1,041.75 97.0625 0.7225s 3,010.66
0.2300s 958.41 97.1250 0.7650s 3,187.76
0.2100s 875.07 97.1875 0.8075s 3,364.85
0.1925s 802.15 97.2500 0.8500s 3,541.95
0.1750s 729.23 97.3125 0.8950s 3,729.47
0.1600s 666.72 97.3750 0.9425s 3,927.40
0.1450s 604.22 97.4375 0.9875s 4,114.91
0.1325s 552.13 97.5000 1.0375s 4,323.26
0.1200s 500.04 97.5625 1.0850s 4,521.20
0.1075s 447.95 97.6250 1.1375s 4,739.96
0.0975s 406.28 97.6875 1.1875s 4,948.31
0.0875s 364.61 97.7500 1.2400s 5,167.08
0.0800s 333.36 97.8125 1.2925s 5,385.85
0.0700s 291.69 97.8750 1.3475s 5,615.03
0.0575s 239.60 98.0000 1.4575s 6,073.40
0.0450s 187.52 98.1250 1.5700s 6,542.19
0.0350s 145.85 98.2500 1.6850s 7,021.40
0.0275s 114.59 98.3750 1.8025s 7,511.02
0.0200s 83.34 98.5000 1.9225s 8,011.06