Rough Rice January 2026 (ZRF26)
11.725s
+0.005 (+0.04%)
09/23/25
93
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1700s | 2,340.00 | 10.600 | 0.0525s | 105.00 |
| 1.0000s | 2,000.00 | 10.800 | 0.0800s | 160.00 |
| 0.8400s | 1,680.00 | 11.000 | 0.1225s | 245.00 |
| 0.6875s | 1,375.00 | 11.200 | 0.1675s | 335.00 |
| 0.5500s | 1,100.00 | 11.400 | 0.2275s | 455.00 |
| 0.4350s | 870.00 | 11.600 | 0.3100s | 620.00 |
| 0.3400s | 680.00 | 11.800 | 0.4150s | 830.00 |
| 0.2700s | 540.00 | 12.000 | 0.5425s | 1,085.00 |
| 0.2175s | 435.00 | 12.200 | 0.6900s | 1,380.00 |
| 0.1750s | 350.00 | 12.400 | 0.8450s | 1,690.00 |
| 0.1400s | 280.00 | 12.600 | 1.0075s | 2,015.00 |
| 0.1125s | 225.00 | 12.800 | 1.1775s | 2,355.00 |