Rough Rice January 2026 (ZRF26)
13.305s
+0.030 (+0.23%)
04/29/25
241
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3625s | 2,725.00 | 12.000 | 0.0775s | 155.00 |
| 1.1850s | 2,370.00 | 12.200 | 0.1000s | 200.00 |
| 1.0125s | 2,025.00 | 12.400 | 0.1225s | 245.00 |
| 0.8450s | 1,690.00 | 12.600 | 0.1525s | 305.00 |
| 0.6900s | 1,380.00 | 12.800 | 0.1950s | 390.00 |
| 0.5500s | 1,100.00 | 13.000 | 0.2525s | 505.00 |
| 0.4300s | 860.00 | 13.200 | 0.3275s | 655.00 |
| 0.3300s | 660.00 | 13.400 | 0.4225s | 845.00 |
| 0.1275s | 255.00 | 13.600 | 0.5375s | 1,075.00 |
| 0.1800s | 360.00 | 13.800 | 0.6675s | 1,335.00 |
| 0.1275s | 255.00 | 14.000 | 0.8125s | 1,625.00 |
| 0.0900s | 180.00 | 14.200 | 0.9700s | 1,940.00 |
| 0.0625s | 125.00 | 14.400 | 1.1425s | 2,285.00 |
| 0.0450s | 90.00 | 14.600 | 1.3225s | 2,645.00 |