Rough Rice January 2027 (ZRF27)
12.495s
-0.045 (-0.36%)
04/03/26
264
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4500s | 2,900.00 | 11.400 | 0.3750s | 750.00 |
| 1.3150s | 2,630.00 | 11.600 | 0.4375s | 875.00 |
| 1.1875s | 2,375.00 | 11.800 | 0.5050s | 1,010.00 |
| 1.0700s | 2,140.00 | 12.000 | 0.5825s | 1,165.00 |
| 0.9575s | 1,915.00 | 12.200 | 0.6700s | 1,340.00 |
| 0.8550s | 1,710.00 | 12.400 | 0.7625s | 1,525.00 |
| 0.7600s | 1,520.00 | 12.600 | 0.8625s | 1,725.00 |
| 0.6725s | 1,345.00 | 12.800 | 0.9725s | 1,945.00 |
| 0.5950s | 1,190.00 | 13.000 | 1.0900s | 2,180.00 |
| 0.5225s | 1,045.00 | 13.200 | 1.2125s | 2,425.00 |
| 0.4575s | 915.00 | 13.400 | 1.3450s | 2,690.00 |
| 0.3975s | 795.00 | 13.600 | 1.4825s | 2,965.00 |