Rough Rice March 2026 (ZRH26)
13.470s
+0.030 (+0.22%)
04/29/25
297
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4100s | 2,820.00 | 12.200 | 0.1650s | 330.00 |
| 1.2425s | 2,485.00 | 12.400 | 0.1950s | 390.00 |
| 1.0825s | 2,165.00 | 12.600 | 0.2300s | 460.00 |
| 0.9275s | 1,855.00 | 12.800 | 0.2725s | 545.00 |
| 0.7825s | 1,565.00 | 13.000 | 0.3225s | 645.00 |
| 0.6500s | 1,300.00 | 13.200 | 0.3850s | 770.00 |
| 0.5300s | 1,060.00 | 13.400 | 0.4600s | 920.00 |
| 0.4250s | 850.00 | 13.600 | 0.5525s | 1,105.00 |
| 0.3375s | 675.00 | 13.800 | 0.6600s | 1,320.00 |
| 0.2675s | 535.00 | 14.000 | 0.7850s | 1,570.00 |
| 0.2125s | 425.00 | 14.200 | 0.9275s | 1,855.00 |
| 0.1725s | 345.00 | 14.400 | 1.0850s | 2,170.00 |
| 0.1450s | 290.00 | 14.600 | 1.2525s | 2,505.00 |
| 0.1275s | 255.00 | 14.800 | 1.4325s | 2,865.00 |