Rough Rice March 2027 (ZRH27)
12.760s
-0.040 (-0.31%)
04/03/26
321
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.5725s | 3,145.00 | 11.600 | 0.4350s | 870.00 |
| 1.4400s | 2,880.00 | 11.800 | 0.5000s | 1,000.00 |
| 1.3150s | 2,630.00 | 12.000 | 0.5725s | 1,145.00 |
| 1.2000s | 2,400.00 | 12.200 | 0.6525s | 1,305.00 |
| 1.0900s | 2,180.00 | 12.400 | 0.7375s | 1,475.00 |
| 0.9900s | 1,980.00 | 12.600 | 0.8325s | 1,665.00 |
| 0.8950s | 1,790.00 | 12.800 | 0.9325s | 1,865.00 |
| 0.8075s | 1,615.00 | 13.000 | 1.0425s | 2,085.00 |
| 0.7275s | 1,455.00 | 13.200 | 1.1575s | 2,315.00 |
| 0.6550s | 1,310.00 | 13.400 | 1.2800s | 2,560.00 |
| 0.5875s | 1,175.00 | 13.600 | 1.4075s | 2,815.00 |
| 0.5250s | 1,050.00 | 13.800 | 1.5425s | 3,085.00 |
| 0.4700s | 940.00 | 14.000 | 1.6850s | 3,370.00 |